Skip to main content
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Applied Digital Corporation - Common Stock (NQ:APLD)

27.71 +1.18 (+4.45%)
Official Closing Price Updated: 4:15 PM EDT, Oct 6, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Price and Volume

Detailed Quote
Volume 28,013,331
Open 27.67
Bid (Size) 28.19 (10)
Ask (Size) 28.20 (10)
Prev. Close 26.53
Today's Range 27.47 - 29.23
52wk Range 3.310 - 29.23
Shares Outstanding N/A
Dividend Yield N/A
Chart for (: )
Intraday 1 Week 1 Month 3 Month 1 Year 3 Year 5 Year

Top News

More News
Why Applied Digital (APLD) Stock Is Trading Up Today
Shares of digital infrastructure provider Applied Digital (NASDAQ:APLD) jumped 6.6% in the morning session after a broader rally in artificial intelligence (AI) related stocks and positive... 
Via StockStory
Topics Artificial Intelligence
Prediction: Applied Digital Stock Will Soar in 2026
Applied Digital just secured billions in additional long-term contracts. Find out why analysts believe this AI infrastructure stock still has big upside ahead. 
Via The Motley Fool
Topics Artificial Intelligence

Performance

YTD
+255.3%
+255.3%
1 Month
+99.2%
+99.2%
3 Month
+186.9%
+186.9%
6 Month
+426.8%
+426.8%
1 Year
+290.3%
+290.3%

More News

Read More
Q2 Earnings Review: IT Services & Other Tech Stocks Led by Applied Digital (NASDAQ:APLD)
Via StockStory
Topics Artificial Intelligence Economy
If You'd Invested $10,000 in Applied Digital (APLD) Stock 3 Years Ago, Here's How Much You'd Have Today (Spoiler: You Could Buy a Fancy New Car!)
Via The Motley Fool
Topics Artificial Intelligence
APLD Stock Surges To Nearly 4-Year Highs Ahead Of Q1 Results
Via Stocktwits
Applied Digital Retail Traders Expect Stock To Snap 3-Session Losing Streak, Pinning Hopes On More Datacenter Deals
Via Stocktwits
Is Applied Digital Gaining or Losing Market Support?
Via Benzinga
Think It's Too Late to Buy Applied Digital Stock? Here's 1 Reason Why the Rally May Continue.
Via The Motley Fool
Topics Artificial Intelligence Earnings
10 Information Technology Stocks Whale Activity In Today's Session
Via Benzinga
Applied Digital Fuels AI Ambitions with Strategic Capital Infusion and Gigawatt-Scale Infrastructure Build-Out
Via MarketMinute
Topics Artificial Intelligence Economy
Applied Digital, Lumen, Cogent, Grid Dynamics, and Pure Storage Shares Are Soaring, What You Need To Know
Via StockStory
Topics Artificial Intelligence
Why Is Applied Digital Stock Soaring Today?
Via The Motley Fool
Topics Artificial Intelligence Stocks
Taysha Gene Therapies, Canaan, Ondas Holdings And Other Big Stocks Moving Higher On Thursday
Via Benzinga
Topics Stocks
Applied Digital (APLD) Stock Rallies As Bitcoin Surges Amid Government Shutdown
Via Benzinga
Topics Artificial Intelligence
Market Euphoria: AI-Driven Growth Propels Numerous Companies to Record Valuations in October 2025
Via MarketMinute
Topics Artificial Intelligence Economy Stocks
Cramer Says Arista's 'Doing So Well' — But Snubs Sprouts For Costco
Via Benzinga
AI and Technology Sector Soars in Q3 2025, Signaling a New Era of Growth and Innovation
Via MarketMinute
Topics Artificial Intelligence Climate Change Economy
AI's Inexorable March: Reshaping the Cryptocurrency Frontier from Mining to Presales
Via MarketMinute
Topics Artificial Intelligence Bankruptcy Fraud
Nvidia Has Invested in These 6 Companies. Should You Follow Suit?
Via The Motley Fool
Topics Artificial Intelligence
Winners And Losers Of Q2: Amdocs (NASDAQ:DOX) Vs The Rest Of The IT Services & Other Tech Stocks
Via StockStory
Topics Artificial Intelligence Economy
Applied Digital (APLD) at a Critical Juncture: Q1 Earnings to Test AI Hype and Market Volatility
Via MarketMinute
Topics Artificial Intelligence Earnings Economy
Applied Digital (APLD) at a Crossroads: Will Q1 Earnings Spark a Reversal Amid AI Hype and Volatility?
Via MarketMinute
Topics Artificial Intelligence Earnings Energy
Undervalued and Ignored: 2 Artificial Intelligence (AI) Stocks With Market-Beating Potential
Via The Motley Fool
Topics Artificial Intelligence
Applied Digital (APLD) Soars: An AI Infrastructure Powerhouse Emerges
Via MarketMinute
Topics Artificial Intelligence Economy Supply Chain
Oracle's AI Ascendancy Drives Record Highs Amidst Evolving Tech Landscape and Falling Rates
Via MarketMinute
Topics Artificial Intelligence Economy

Frequently Asked Questions

Is Applied Digital Corporation - Common Stock publicly traded?
Yes, Applied Digital Corporation - Common Stock is publicly traded.
What exchange does Applied Digital Corporation - Common Stock trade on?
Applied Digital Corporation - Common Stock trades on the Nasdaq Stock Market
What is the ticker symbol for Applied Digital Corporation - Common Stock?
The ticker symbol for Applied Digital Corporation - Common Stock is APLD on the Nasdaq Stock Market
What is the current price of Applied Digital Corporation - Common Stock?
The current price of Applied Digital Corporation - Common Stock is 27.71
When was Applied Digital Corporation - Common Stock last traded?
The last trade of Applied Digital Corporation - Common Stock was at 10/06/25 04:15 PM ET
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.