Skip to main content
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

X Financial American Depositary Shares (NY:XYF)

14.23 -0.39 (-2.67%)
Official Closing Price Updated: 7:00 PM EDT, Oct 9, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Price and Volume

Detailed Quote
Volume 194,679
Open 14.54
Bid (Size) 14.00 (5)
Ask (Size) 14.23 (3)
Prev. Close 14.62
Today's Range 13.99 - 14.65
52wk Range 6.040 - 20.36
Shares Outstanding N/A
Dividend Yield 3.51%
Chart for (: )
Intraday 1 Week 1 Month 3 Month 1 Year 3 Year 5 Year

Top News

More News
X Financial-ADR (NYSE:XYF) Stands Out as a Strong CAN SLIM Candidate
X Financial (XYF) shows strong CAN SLIM traits with 44% EPS growth, 60% revenue growth, and high profitability, making it a compelling growth stock candidate. 
Via Chartmill
X Financial-ADR (NYSE:XYF): A Peter Lynch GARP Investment Case
X Financial (XYF) aligns with Peter Lynch's GARP strategy, showing strong earnings growth, high profitability, and a very low PEG ratio, suggesting potential undervaluation. 
Via Chartmill

Performance

YTD
+69.2%
+69.2%
1 Month
+2.8%
+2.8%
3 Month
-28.5%
-28.5%
6 Month
+17.1%
+17.1%
1 Year
+96.0%
+96.0%

More News

Read More
X Financial (NYSE:XYF) Appears on CANSLIM Screen with Strong Growth Metrics
Via Chartmill
X FINANCIAL-ADR (NYSE:XYF): A Peter Lynch-Style GARP Investment
Via Chartmill
X Financial (NYSE:XYF) Emerges as a Strong CAN SLIM Investment Candidate
Via Chartmill
X FINANCIAL-ADR (NYSE:XYF) – A GARP Candidate Worth Considering
Via Chartmill
SelectQuote Posts Better-Than-Expected Results, Joins Nutex Health, NIO, MINISO Group And Other Big Stocks Moving Higher On Thursday
Via Benzinga
Why Palo Alto Shares Are Trading Higher By Around 7%; Here Are 20 Stocks Moving Premarket
Via Benzinga
Earnings Scheduled For August 18, 2025
Via Benzinga
X Financial-ADR (NYSE:XYF) Fits Peter Lynch’s Growth at a Reasonable Price (GARP) Strategy
Via Chartmill
X Financial-ADR (NYSE:XYF) Analyzed Through the CAN SLIM Investing Strategy
Via Chartmill
X FINANCIAL-ADR (NYSE:XYF) – A GARP Candidate Worth Considering
Via Chartmill
X FINANCIAL-ADR (NYSE:XYF) – A Strong Contender for CANSLIM Investors
Via Chartmill
X FINANCIAL-ADR (NYSE:XYF) – A GARP Candidate with Strong Fundamentals
Via Chartmill
X FINANCIAL-ADR (NYSE:XYF) – A CANSLIM Candidate with Strong Growth Metrics
Via Chartmill
X FINANCIAL-ADR (NYSE:XYF) – A Strong Contender for CANSLIM Investors
Via Chartmill
X Financial XYF Q1 2025 Earnings Call Transcript
Via The Motley Fool
Topics Earnings
Let's uncover which stocks are experiencing notable gaps during today's session.
Via Chartmill
Agilysys, Amer Sports, X Financial And Other Big Stocks Moving Higher On Tuesday
Via Benzinga
Why Pegasystems Shares Are Trading Higher By Over 6%; Here Are 20 Stocks Moving Premarket
Via Benzinga
Unlocking the Growth Potential of X FINANCIAL-ADR (NYSE:XYF).
Via Chartmill
12 Financials Stocks Moving In Friday's Intraday Session
Via Benzinga
12 Financials Stocks Moving In Thursday's Pre-Market Session
Via Benzinga
12 Financials Stocks Moving In Wednesday's Pre-Market Session
Via Benzinga
Why Harrow Shares Are Trading Higher By 23%; Here Are 20 Stocks Moving Premarket
Via Benzinga

Frequently Asked Questions

Is X Financial American Depositary Shares publicly traded?
Yes, X Financial American Depositary Shares is publicly traded.
What exchange does X Financial American Depositary Shares trade on?
X Financial American Depositary Shares trades on the New York Stock Exchange
What is the ticker symbol for X Financial American Depositary Shares?
The ticker symbol for X Financial American Depositary Shares is XYF on the New York Stock Exchange
What is the current price of X Financial American Depositary Shares?
The current price of X Financial American Depositary Shares is 14.23
When was X Financial American Depositary Shares last traded?
The last trade of X Financial American Depositary Shares was at 10/09/25 07:00 PM ET
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.