Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(TSX:TSND)

0.5600 +0.0800 (+16.67%)
Streaming Delayed Price Updated: 3:59 PM EDT, Jul 21, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 18, 2025 0.4850 0.4950 0.4800 0.4800 25,850 -0.01(-1.03%)
Jul 17, 2025 0.4600 0.4900 0.4600 0.4850 29,269 +0.02(+5.43%)
Jul 16, 2025 0.4550 0.4750 0.4400 0.4600 139,139 -0.01(-3.16%)
Jul 15, 2025 0.5300 0.5400 0.4300 0.4750 335,920 -0.04(-6.86%)
Jul 14, 2025 0.5200 0.5400 0.5000 0.5100 75,227 -0.02(-3.77%)
Jul 11, 2025 0.5500 0.5500 0.5200 0.5300 108,401 +0.02(+3.92%)
Jul 10, 2025 0.4800 0.6000 0.4750 0.5100 399,880 +0.04(+8.51%)
Jul 09, 2025 0.4400 0.4800 0.4400 0.4700 168,170 +0.02(+5.03%)
Jul 08, 2025 0.3900 0.4500 0.3900 0.4475 247,800 +0.06(+14.74%)
Jul 07, 2025 0.3900 0.3950 0.3750 0.3900 30,300 +0.02(+4.00%)
Jul 03, 2025 0.3750 0 -0.01(-1.32%)
Jul 02, 2025 0.3700 0.3900 0.3700 0.3800 124,535 +0.01(+2.70%)
Jun 30, 2025 0.3700 0 +0.02(+5.71%)
Jun 27, 2025 0.3525 0.3650 0.3500 0.3500 118,480 -0.01(-1.41%)
Jun 26, 2025 0.3650 0.3650 0.3500 0.3550 65,483 +0.00(+0.00%)
Jun 25, 2025 0.3400 0.3700 0.3400 0.3550 121,505 +0.01(+4.41%)
Jun 24, 2025 0.3450 0.3500 0.3400 0.3400 208,010 +0.00(+0.74%)
Jun 23, 2025 0.3450 0.3550 0.3350 0.3375 170,533 -0.01(-2.17%)
Jun 20, 2025 0.3550 0.3700 0.3275 0.3450 181,075 -0.02(-5.48%)
Jun 19, 2025 0.3550 0.3650 0.3500 0.3650 66,401 +0.04(+12.31%)
Jun 18, 2025 0.3650 0.4050 0.3250 0.3250 823,774 -0.04(-10.96%)
Jun 17, 2025 0.3400 0.3800 0.3400 0.3650 206,192 +0.02(+7.35%)
Jun 16, 2025 0.3450 0.3500 0.3350 0.3400 121,387 +0.01(+3.03%)
Jun 13, 2025 0.3550 0.3550 0.3300 0.3300 344,426 -0.02(-5.71%)
Jun 12, 2025 0.3450 0.3550 0.3400 0.3500 89,902 +0.01(+1.45%)
Jun 11, 2025 0.3400 0.3550 0.3300 0.3450 384,793 +0.01(+4.55%)
Jun 10, 2025 0.3950 0.3950 0.3050 0.3300 7,552,384 -0.05(-13.16%)
Jun 09, 2025 0.3800 0.3950 0.3600 0.3800 57,379 +0.00(+0.00%)
Jun 06, 2025 0.4000 0.4025 0.3550 0.3800 593,891 -0.03(-6.17%)
Jun 05, 2025 0.4100 0.4200 0.4000 0.4050 103,345 -0.01(-3.57%)
Jun 04, 2025 0.4650 0.4750 0.4000 0.4200 1,590,430 -0.05(-9.68%)
Jun 03, 2025 0.4650 0.4700 0.4450 0.4650 64,014 -0.00(-1.06%)
Jun 02, 2025 0.4950 0.4950 0.4600 0.4700 257,530 -0.02(-4.08%)
May 30, 2025 0.5100 0.5100 0.4900 0.4900 89,463 -0.02(-3.92%)
May 29, 2025 0.5400 0.5400 0.5100 0.5100 47,693 -0.03(-5.56%)
May 28, 2025 0.5400 0.5600 0.5300 0.5400 30,295 +0.00(+0.00%)
May 27, 2025 0.5800 0.5800 0.5300 0.5400 37,447 -0.02(-3.57%)
May 26, 2025 0.5800 0.5800 0.5600 0.5600 4,630 +0.01(+1.82%)
May 23, 2025 0.5500 0.5500 0.5500 0.5500 1,202 +0.00(+0.00%)
May 22, 2025 0.5200 0.5700 0.5200 0.5500 124,241 +0.01(+1.85%)
May 21, 2025 0.5700 0.5700 0.5200 0.5400 41,813 +0.00(+0.00%)
May 20, 2025 0.5500 0.5800 0.5300 0.5400 208,712 +0.02(+3.85%)
May 16, 2025 0.5200 0 -0.07(-11.86%)
May 15, 2025 0.5800 0.6200 0.5600 0.5900 133,089 +0.05(+9.26%)
May 14, 2025 0.5500 0.5700 0.5400 0.5400 41,955 +0.01(+1.89%)
May 13, 2025 0.5200 0.5500 0.5100 0.5300 109,111 +0.03(+6.00%)
May 12, 2025 0.5900 0.6000 0.5000 0.5000 232,866 +0.00(+0.00%)
May 09, 2025 0.5400 0.5600 0.5000 0.5000 137,009 -0.01(-1.96%)
May 08, 2025 0.5100 0.5100 0.4950 0.5100 28,788 +0.00(+0.00%)
May 07, 2025 0.5200 0.5500 0.5000 0.5100 50,830 -0.04(-7.27%)
May 06, 2025 0.5300 0.5600 0.5100 0.5500 137,621 +0.00(+0.00%)
May 05, 2025 0.5300 0.5700 0.5200 0.5500 57,434 -0.02(-3.51%)
May 02, 2025 0.5700 0.5700 0.5300 0.5700 58,273 +0.04(+7.55%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.