Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Profound Medical Corp (TSX:PRN)

9.010 -0.360 (-3.84%)
Streaming Delayed Price Updated: 11:43 AM EDT, Jun 12, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 11, 2025 9.400 10.14 9.070 9.370 17,778 +0.27(+2.97%)
Jun 10, 2025 7.990 9.460 7.990 9.100 20,189 +1.23(+15.63%)
Jun 09, 2025 7.610 7.870 7.610 7.870 16,402 +0.24(+3.15%)
Jun 06, 2025 7.700 7.770 7.630 7.630 1,622 +0.02(+0.26%)
Jun 05, 2025 7.540 7.790 7.500 7.610 3,880 +0.11(+1.47%)
Jun 04, 2025 7.610 7.730 7.500 7.500 3,750 -0.11(-1.45%)
Jun 03, 2025 7.640 7.890 7.520 7.610 5,248 +0.02(+0.26%)
Jun 02, 2025 7.340 7.820 7.330 7.590 6,875 +0.38(+5.27%)
May 30, 2025 7.320 7.380 7.210 7.210 12,754 -0.09(-1.23%)
May 29, 2025 7.230 7.350 7.210 7.300 5,991 -0.03(-0.41%)
May 28, 2025 7.360 7.380 7.210 7.330 7,530 +0.00(+0.00%)
May 27, 2025 7.480 7.480 7.210 7.330 6,470 -0.16(-2.14%)
May 26, 2025 7.260 7.490 7.040 7.490 2,679 +0.54(+7.77%)
May 23, 2025 7.200 7.200 6.950 6.950 19,104 -0.17(-2.39%)
May 22, 2025 6.810 7.360 6.810 7.120 12,456 -0.06(-0.84%)
May 21, 2025 7.390 7.390 6.960 7.180 4,367 +0.22(+3.16%)
May 20, 2025 6.790 7.100 6.790 6.960 6,734 +0.33(+4.98%)
May 16, 2025 6.630 0 +0.37(+5.91%)
May 15, 2025 5.630 6.260 5.630 6.260 14,450 +0.63(+11.19%)
May 14, 2025 5.890 5.950 5.630 5.630 7,631 -0.32(-5.38%)
May 13, 2025 6.370 6.370 5.800 5.950 16,831 -0.05(-0.83%)
May 12, 2025 6.600 6.660 6.000 6.000 39,335 -0.42(-6.54%)
May 09, 2025 6.920 6.930 6.220 6.420 27,338 -0.48(-6.96%)
May 08, 2025 6.800 6.980 6.700 6.900 22,009 +0.31(+4.70%)
May 07, 2025 6.880 6.880 6.590 6.590 18,787 -0.26(-3.80%)
May 06, 2025 7.640 7.640 6.850 6.850 6,019 -0.70(-9.27%)
May 05, 2025 7.820 7.820 7.400 7.550 10,033 +0.21(+2.86%)
May 02, 2025 6.850 7.340 6.650 7.340 12,733 +0.64(+9.55%)
May 01, 2025 6.760 6.770 6.620 6.700 6,071 -0.23(-3.32%)
Apr 30, 2025 6.970 6.970 6.590 6.930 6,800 +0.18(+2.67%)
Apr 29, 2025 6.320 6.850 6.320 6.750 5,930 +0.19(+2.90%)
Apr 28, 2025 6.630 6.640 6.560 6.560 442 +0.00(+0.00%)
Apr 25, 2025 7.000 7.000 6.360 6.560 8,972 -0.01(-0.15%)
Apr 24, 2025 6.630 6.780 6.500 6.570 6,930 -0.10(-1.50%)
Apr 23, 2025 6.510 6.920 6.510 6.670 1,800 +0.21(+3.25%)
Apr 22, 2025 6.210 6.500 6.200 6.460 3,900 +0.05(+0.78%)
Apr 21, 2025 7.100 7.100 6.170 6.410 1,140 -0.20(-3.03%)
Apr 17, 2025 6.610 0 -0.05(-0.75%)
Apr 16, 2025 6.940 6.940 6.580 6.660 4,850 -0.09(-1.33%)
Apr 15, 2025 6.570 6.840 6.570 6.750 2,015 +0.08(+1.20%)
Apr 14, 2025 6.650 6.770 6.650 6.670 6,205 +0.20(+3.09%)
Apr 11, 2025 6.490 6.560 6.470 6.470 2,481 +0.15(+2.37%)
Apr 10, 2025 6.320 6.320 6.200 6.320 7,500 -0.02(-0.32%)
Apr 09, 2025 5.970 6.350 5.580 6.340 10,728 -0.10(-1.55%)
Apr 08, 2025 6.810 7.120 6.440 6.440 14,591 -0.25(-3.74%)
Apr 07, 2025 7.150 7.150 6.690 6.690 3,647 -0.46(-6.43%)
Apr 04, 2025 7.420 7.420 6.930 7.150 4,478 -0.40(-5.30%)
Apr 03, 2025 7.600 7.600 7.550 7.550 632 -0.31(-3.94%)
Apr 02, 2025 8.440 8.440 7.860 7.860 4,900 -0.44(-5.30%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.