Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

S&P/TSX Composite (TSX:0000)

27,135.00 +80.86 (+0.30%)
Streaming Delayed Price Updated: 3:12 PM EDT, Jul 16, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 15, 2025 27211 27240 27018 27054 0 -144.70(-0.53%)
Jul 14, 2025 27035 27219 27001 27199 0 +175.60(+0.65%)
Jul 11, 2025 27043 27044 26928 27023 0 +0.00(+0.00%)
Jul 10, 2025 27043 27044 26928 27023 0 +50.90(+0.19%)
Jul 09, 2025 26926 27018 26908 26972 0 +68.70(+0.26%)
Jul 08, 2025 27033 27070 26861 26904 0 -116.70(-0.43%)
Jul 07, 2025 27029 27100 26964 27020 0 -15.90(-0.06%)
Jul 04, 2025 27011 27077 26988 27036 0 +0.00(+0.00%)
Jul 03, 2025 27011 27077 26988 27036 0 +166.50(+0.62%)
Jul 02, 2025 26850 26894 26763 26870 0 +12.60(+0.05%)
Jun 30, 2025 26733 26857 26660 26857 0 +0.00(+0.00%)
Jun 29, 2025 26733 26857 26660 26857 0 +164.80(+0.62%)
Jun 27, 2025 26704 26807 26574 26692 0 +0.00(+0.00%)
Jun 26, 2025 26704 26807 26574 26692 0 +126.00(+0.47%)
Jun 25, 2025 26713 26713 26547 26566 0 -152.30(-0.57%)
Jun 24, 2025 26611 26780 26566 26719 0 +109.20(+0.41%)
Jun 23, 2025 26484 26680 26484 26609 0 +111.80(+0.42%)
Jun 20, 2025 26603 26665 26451 26498 0 +0.00(+0.00%)
Jun 19, 2025 26603 26665 26451 26498 0 -62.20(-0.23%)
Jun 18, 2025 26555 26639 26539 26560 0 +18.40(+0.07%)
Jun 17, 2025 26555 26592 26463 26541 0 -27.20(-0.10%)
Jun 16, 2025 26536 26682 26533 26569 0 +64.30(+0.24%)
Jun 13, 2025 26556 26598 26458 26504 0 +0.00(+0.00%)
Jun 12, 2025 26556 26598 26458 26504 0 -19.90(-0.08%)
Jun 11, 2025 26471 26587 26467 26524 0 +97.90(+0.37%)
Jun 10, 2025 26392 26477 26349 26426 0 +50.50(+0.19%)
Jun 09, 2025 26411 26464 26328 26376 0 -53.30(-0.20%)
Jun 06, 2025 26432 26520 26390 26429 0 +0.00(+0.00%)
Jun 05, 2025 26432 26520 26390 26429 0 +100.10(+0.38%)
Jun 04, 2025 26439 26451 26280 26329 0 -97.60(-0.37%)
Jun 03, 2025 26376 26464 26305 26427 0 +37.60(+0.14%)
Jun 02, 2025 26184 26418 26167 26389 0 +213.90(+0.82%)
May 30, 2025 26176 26199 26024 26175 0 +0.00(+0.00%)
May 29, 2025 26176 26199 26024 26175 0 -108.30(-0.41%)
May 28, 2025 26279 26336 26240 26283 0 +14.40(+0.05%)
May 27, 2025 26068 26301 26068 26269 0 +195.90(+0.75%)
May 26, 2025 25943 26123 25943 26073 0 +193.20(+0.75%)
May 23, 2025 25785 25927 25725 25880 0 +0.00(+0.00%)
May 22, 2025 25785 25927 25725 25880 0 +40.70(+0.16%)
May 21, 2025 26013 26013 25779 25839 0 -216.40(-0.83%)
May 20, 2025 25951 26117 25951 26056 0 +83.70(+0.32%)
May 16, 2025 25878 25993 25834 25972 0 +0.00(+0.00%)
May 15, 2025 25878 25993 25834 25972 0 +279.50(+1.09%)
May 14, 2025 25606 25706 25548 25692 0 +75.50(+0.29%)
May 13, 2025 25578 25699 25578 25617 0 +84.70(+0.33%)
May 12, 2025 25445 25731 25445 25532 0 +174.50(+0.69%)
May 09, 2025 25317 25423 25225 25358 0 +0.00(+0.00%)
May 08, 2025 25317 25423 25225 25358 0 +196.50(+0.78%)
May 07, 2025 24979 25162 24972 25161 0 +186.50(+0.75%)
May 06, 2025 24941 25025 24866 24975 0 +21.20(+0.08%)
May 05, 2025 24992 25066 24904 24954 0 -78.00(-0.31%)
May 02, 2025 24930 25033 24862 25032 0 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.