Indicators

Markets:

News

(TSV:TORC)

0.0900 UNCHANGED

Streaming Delayed Price Updated: 3:51 PM EDT, Sep 30, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2025				0.0900	0	-0.01(-10.00%)
Sep 29, 2025	0.0900	0.1000	0.0900	0.1000	21,200	+0.02(+25.00%)
Sep 25, 2025				0.0800	0	-0.01(-5.88%)
Sep 18, 2025				0.0850	500	-0.00(-5.56%)
Sep 16, 2025				0.0900	0	+0.01(+20.00%)
Sep 10, 2025				0.0750	0	-0.01(-6.25%)
Sep 08, 2025				0.0800	0	+0.00(+0.00%)
Sep 05, 2025	0.0800	0.0800	0.0800	0.0800	63,000	-0.01(-11.11%)
Sep 02, 2025				0.0900	0	+0.00(+5.88%)
Aug 28, 2025				0.0850	0	+0.01(+6.25%)
Aug 22, 2025				0.0800	0	+0.01(+6.67%)
Aug 21, 2025	0.0700	0.0750	0.0700	0.0750	7,019	+0.01(+15.38%)
Aug 14, 2025				0.0650	0	+0.00(+0.00%)
Aug 12, 2025				0.0650	0	-0.01(-7.14%)
Aug 06, 2025				0.0700	0	-0.01(-12.50%)
Aug 05, 2025	0.0700	0.0800	0.0700	0.0800	36,096	+0.00(+0.00%)

Recent Quotes

Symbol	Price	Change (%)
GOOG	246.43	+0.89 (0.36%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.