Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(TSV:STRM)

0.0600 -0.0100 (-14.29%)
Streaming Delayed Price Updated: 9:30 AM EDT, Jun 27, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 26, 2025 0.0700 0.0700 0.0700 0.0700 34,000 +0.00(+0.00%)
Jun 24, 2025 0.0700 0 +0.01(+16.67%)
Jun 17, 2025 0.0600 0 -0.01(-14.29%)
Jun 16, 2025 0.0700 0.0700 0.0700 0.0700 4,000 +0.01(+7.69%)
Jun 13, 2025 0.0600 0.0650 0.0600 0.0650 12,417 -0.01(-7.14%)
Jun 11, 2025 0.0700 0 +0.00(+0.00%)
Jun 10, 2025 0.0700 0.0700 0.0600 0.0700 95,000 +0.00(+0.00%)
Jun 09, 2025 0.0700 0.0700 0.0700 0.0700 3,800 +0.00(+0.00%)
Jun 06, 2025 0.0650 0.0700 0.0650 0.0700 49,000 +0.01(+16.67%)
Jun 05, 2025 0.0700 0.0750 0.0600 0.0600 72,300 -0.01(-14.29%)
Jun 03, 2025 0.0700 0 -0.01(-12.50%)
Jun 02, 2025 0.0800 0.0800 0.0800 0.0800 65,250 +0.00(+0.00%)
May 30, 2025 0.0850 0.0900 0.0800 0.0800 51,400 -0.01(-5.88%)
May 29, 2025 0.0750 0.0850 0.0750 0.0850 63,600 +0.01(+13.33%)
May 28, 2025 0.0650 0.0750 0.0650 0.0750 390,750 +0.01(+15.38%)
May 27, 2025 0.0650 0.0650 0.0650 0.0650 71,000 +0.00(+0.00%)
May 26, 2025 0.0600 0.0650 0.0600 0.0650 195,000 +0.01(+8.33%)
May 23, 2025 0.0550 0.0600 0.0500 0.0600 240,550 +0.00(+0.00%)
May 22, 2025 0.0600 0.0600 0.0600 0.0600 10,000 +0.00(+0.00%)
May 21, 2025 0.0600 0.0600 0.0600 0.0600 81,000 +0.00(+9.09%)
May 20, 2025 0.0600 0.0600 0.0550 0.0550 100,000 -0.00(-8.33%)
May 16, 2025 0.0600 0 -0.01(-7.69%)
May 14, 2025 0.0650 0 +0.00(+0.00%)
May 09, 2025 0.0650 0 +0.00(+0.00%)
May 08, 2025 0.0600 0.0650 0.0600 0.0650 15,000 +0.00(+0.00%)
May 07, 2025 0.0550 0.0650 0.0550 0.0650 87,000 +0.01(+18.18%)
May 05, 2025 0.0550 0 +0.00(+10.00%)
May 02, 2025 0.0550 0.0550 0.0500 0.0500 17,000 -0.00(-9.09%)
Apr 28, 2025 0.0550 0 +0.00(+0.00%)
Apr 25, 2025 0.0550 0.0550 0.0550 0.0550 10,000 +0.00(+10.00%)
Apr 24, 2025 0.0600 0.0600 0.0450 0.0500 649,000 -0.01(-16.67%)
Apr 23, 2025 0.0600 0.0600 0.0600 0.0600 3,000 +0.00(+9.09%)
Apr 22, 2025 0.0600 0.0600 0.0550 0.0550 256,000 -0.00(-8.33%)
Apr 21, 2025 0.0650 0.0650 0.0600 0.0600 23,000 +0.00(+0.00%)
Apr 17, 2025 0.0600 0 +0.00(+9.09%)
Apr 16, 2025 0.0500 0.0600 0.0500 0.0550 67,850 +0.00(+10.00%)
Apr 15, 2025 0.0600 0.0600 0.0500 0.0500 26,700 -0.01(-16.67%)
Apr 14, 2025 0.0350 0.0650 0.0350 0.0600 1,841,800 +0.03(+100.00%)
Apr 11, 2025 0.0300 0.0300 0.0300 0.0300 7,000 +0.00(+0.00%)
Apr 10, 2025 0.0300 0.0300 0.0300 0.0300 1,000 -0.01(-14.29%)
Apr 08, 2025 0.0350 0 +0.01(+16.67%)
Apr 07, 2025 0.0300 0.0300 0.0300 0.0300 708,000 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.