Skip to main content
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Noram Lithium Corp (TSV:NRM)

0.0950 UNCHANGED
Streaming Delayed Price Updated: 12:52 PM EDT, Oct 1, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 01, 2025 0.0950 0.0950 0.0950 0.0950 57,000 +0.00(+0.00%)
Sep 30, 2025 0.0950 0.0950 0.0950 0.0950 110,800 +0.00(+0.00%)
Sep 29, 2025 0.0950 0.0950 0.0950 0.0950 19,000 +0.00(+0.00%)
Sep 26, 2025 0.0950 0.0950 0.0900 0.0950 24,000 +0.00(+0.00%)
Sep 25, 2025 0.0950 0.1000 0.0950 0.0950 83,010 +0.00(+0.00%)
Sep 24, 2025 0.0900 0.0950 0.0900 0.0950 52,785 +0.01(+5.56%)
Sep 23, 2025 0.0900 0.0900 0.0900 0.0900 9,020 +0.00(+0.00%)
Sep 22, 2025 0.0850 0.0900 0.0850 0.0900 11,800 +0.00(+5.88%)
Sep 19, 2025 0.0850 0.0850 0.0850 0.0850 4,000 -0.00(-5.56%)
Sep 18, 2025 0.0900 0.0900 0.0900 0.0900 26,810 -0.01(-5.26%)
Sep 17, 2025 0.0900 0.0950 0.0900 0.0950 21,255 +0.00(+0.00%)
Sep 16, 2025 0.0950 0.0950 0.0950 0.0950 6,000 +0.00(+0.00%)
Sep 15, 2025 0.0950 0.0950 0.0950 0.0950 4,000 +0.00(+0.00%)
Sep 12, 2025 0.0950 0.0950 0.0950 0.0950 8,150 +0.00(+0.00%)
Sep 11, 2025 0.0950 0.0950 0.0950 0.0950 90,205 -0.01(-5.00%)
Sep 10, 2025 0.1000 0.1000 0.1000 0.1000 1,000 +0.00(+0.00%)
Sep 08, 2025 0.1000 0 +0.00(+0.00%)
Sep 05, 2025 0.1000 0.1000 0.1000 0.1000 2,000 +0.00(+0.00%)
Sep 04, 2025 0.1000 0.1000 0.1000 0.1000 73,000 +0.01(+5.26%)
Sep 03, 2025 0.1000 0.1000 0.0950 0.0950 20,000 +0.00(+0.00%)
Sep 02, 2025 0.0900 0.1000 0.0900 0.0950 49,000 +0.00(+0.00%)
Aug 29, 2025 0.0950 0 +0.00(+0.00%)
Aug 28, 2025 0.0950 0.0950 0.0950 0.0950 2,000 +0.00(+0.00%)
Aug 27, 2025 0.0950 0.1000 0.0900 0.0950 98,000 +0.00(+0.00%)
Aug 26, 2025 0.0950 0.0950 0.0950 0.0950 2,000 +0.00(+0.00%)
Aug 25, 2025 0.0950 0.0950 0.0900 0.0950 22,500 +0.00(+0.00%)
Aug 22, 2025 0.0900 0.0950 0.0900 0.0950 12,100 +0.01(+5.56%)
Aug 21, 2025 0.0950 0.0950 0.0900 0.0900 131,724 -0.01(-10.00%)
Aug 20, 2025 0.0950 0.1000 0.0950 0.1000 15,200 +0.01(+5.26%)
Aug 19, 2025 0.0950 0.0950 0.0950 0.0950 11,000 +0.00(+0.00%)
Aug 18, 2025 0.0950 0.0950 0.0950 0.0950 5,010 +0.00(+0.00%)
Aug 15, 2025 0.0950 0.0950 0.0950 0.0950 56,000 +0.00(+0.00%)
Aug 14, 2025 0.0950 0.0950 0.0950 0.0950 5,400 +0.00(+0.00%)
Aug 13, 2025 0.1000 0.1000 0.0950 0.0950 12,200 -0.01(-9.52%)
Aug 12, 2025 0.1000 0.1050 0.1000 0.1050 38,794 +0.01(+10.53%)
Aug 11, 2025 0.0950 0.0950 0.0950 0.0950 22,500 +0.01(+5.56%)
Aug 08, 2025 0.0900 0.0900 0.0900 0.0900 2,530 +0.00(+0.00%)
Aug 07, 2025 0.0900 0.0900 0.0900 0.0900 4,800 +0.00(+0.00%)
Aug 06, 2025 0.0950 0.0950 0.0900 0.0900 39,300 -0.01(-5.26%)
Aug 05, 2025 0.0950 0.0950 0.0950 0.0950 1,750 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.