Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV:NILI)

0.2550 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, May 9, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 09, 2025 0.2750 0.2750 0.2500 0.2550 126,846 +0.00(+0.00%)
May 08, 2025 0.2550 0.2550 0.2500 0.2550 53,131 -0.01(-1.92%)
May 07, 2025 0.2650 0.2650 0.2550 0.2600 34,769 -0.03(-10.34%)
May 06, 2025 0.2800 0.2900 0.2600 0.2900 44,456 +0.02(+9.43%)
May 05, 2025 0.2450 0.2700 0.2450 0.2650 74,333 +0.02(+6.00%)
May 02, 2025 0.2500 0.2550 0.2500 0.2500 84,142 +0.00(+0.00%)
May 01, 2025 0.2500 0.2550 0.2450 0.2500 35,844 +0.00(+0.00%)
Apr 30, 2025 0.2550 0.2550 0.2350 0.2500 159,055 -0.01(-3.85%)
Apr 29, 2025 0.2700 0.2700 0.2550 0.2600 46,500 +0.00(+0.00%)
Apr 28, 2025 0.2600 0.2600 0.2600 0.2600 24,169 +0.00(+0.00%)
Apr 25, 2025 0.2650 0.2650 0.2600 0.2600 24,400 -0.01(-1.89%)
Apr 24, 2025 0.2600 0.2650 0.2600 0.2650 18,979 +0.01(+1.92%)
Apr 23, 2025 0.2600 0.2600 0.2600 0.2600 44,000 +0.00(+0.00%)
Apr 22, 2025 0.2700 0.2900 0.2600 0.2600 139,500 +0.00(+0.00%)
Apr 21, 2025 0.2600 0.2600 0.2600 0.2600 68,800 +0.00(+0.00%)
Apr 17, 2025 0.2600 0 +0.01(+1.96%)
Apr 16, 2025 0.2650 0.2700 0.2550 0.2550 225,736 -0.02(-5.56%)
Apr 15, 2025 0.2800 0.2850 0.2630 0.2700 191,603 -0.01(-3.57%)
Apr 14, 2025 0.2830 0.2900 0.2750 0.2800 14,150 -0.00(-1.75%)
Apr 11, 2025 0.2550 0.2850 0.2550 0.2850 89,945 +0.02(+9.62%)
Apr 10, 2025 0.2850 0.2850 0.2600 0.2600 325,530 -0.02(-7.14%)
Apr 09, 2025 0.2450 0.2950 0.2450 0.2800 166,109 +0.02(+5.66%)
Apr 08, 2025 0.2650 0.2800 0.2600 0.2650 81,638 +0.01(+1.92%)
Apr 07, 2025 0.2650 0.2700 0.2450 0.2600 199,309 -0.01(-3.70%)
Apr 04, 2025 0.2900 0.2900 0.2550 0.2700 257,814 -0.02(-6.90%)
Apr 03, 2025 0.3000 0.3000 0.2900 0.2900 149,770 -0.01(-1.69%)
Apr 02, 2025 0.2850 0.3050 0.2800 0.2950 86,179 +0.01(+3.51%)
Apr 01, 2025 0.3000 0.3000 0.2800 0.2850 209,182 -0.01(-1.72%)
Mar 31, 2025 0.3200 0.3300 0.2900 0.2900 950,175 -0.09(-22.67%)
Mar 28, 2025 0.3650 0.3850 0.3650 0.3750 34,956 +0.00(+0.00%)
Mar 27, 2025 0.3600 0.3850 0.3550 0.3750 95,100 +0.02(+5.63%)
Mar 26, 2025 0.3550 0.3550 0.3500 0.3550 39,848 -0.01(-1.39%)
Mar 25, 2025 0.3450 0.3600 0.3450 0.3600 51,000 +0.02(+4.35%)
Mar 24, 2025 0.3500 0.3500 0.3450 0.3450 201,899 -0.01(-2.82%)
Mar 21, 2025 0.3700 0.3700 0.3550 0.3550 39,037 -0.01(-1.39%)
Mar 20, 2025 0.3600 0.3600 0.3550 0.3600 61,500 -0.01(-1.37%)
Mar 19, 2025 0.3750 0.3750 0.3600 0.3650 58,902 +0.00(+0.00%)
Mar 18, 2025 0.3450 0.3700 0.3450 0.3650 275,410 +0.02(+5.80%)
Mar 17, 2025 0.3450 0.3500 0.3400 0.3450 35,822 +0.00(+0.00%)
Mar 14, 2025 0.3400 0.3500 0.3400 0.3450 82,000 +0.00(+0.00%)
Mar 13, 2025 0.3600 0.3650 0.3450 0.3450 126,394 -0.01(-2.82%)
Mar 12, 2025 0.3550 0.3750 0.3550 0.3550 309,513 +0.00(+0.00%)
Mar 11, 2025 0.3550 0.3700 0.3550 0.3550 194,305 +0.00(+0.00%)
Mar 10, 2025 0.3700 0.3700 0.3550 0.3550 163,300 -0.02(-4.05%)
Mar 07, 2025 0.3750 0.3800 0.3700 0.3700 105,701 -0.02(-3.90%)
Mar 06, 2025 0.3950 0.3950 0.3700 0.3850 139,679 -0.01(-1.28%)
Mar 05, 2025 0.3500 0.4000 0.3500 0.3900 228,710 +0.04(+11.43%)
Mar 04, 2025 0.3500 0.3550 0.3400 0.3500 154,069 -0.01(-2.78%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.