Skip to main content
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Independence Gold (TSV:IGO)

0.1680 +0.0080 (+5.00%)
Streaming Delayed Price Updated: 3:28 PM EDT, Oct 8, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 07, 2025 0.1650 0.1700 0.1550 0.1600 347,889 +0.00(+0.00%)
Oct 06, 2025 0.1700 0.1700 0.1600 0.1600 456,659 +0.00(+0.00%)
Oct 03, 2025 0.1600 0.1650 0.1550 0.1600 326,364 +0.00(+0.00%)
Oct 02, 2025 0.1700 0.1700 0.1600 0.1600 979,450 -0.01(-3.03%)
Oct 01, 2025 0.1750 0.1750 0.1600 0.1650 382,221 +0.00(+1.23%)
Sep 30, 2025 0.1750 0.1750 0.1600 0.1630 339,550 -0.01(-6.86%)
Sep 29, 2025 0.1750 0.1850 0.1700 0.1750 1,051,041 +0.00(+1.16%)
Sep 26, 2025 0.1700 0.1750 0.1650 0.1730 1,458,211 +0.00(+1.76%)
Sep 25, 2025 0.1700 0.1750 0.1600 0.1700 379,411 +0.01(+6.25%)
Sep 24, 2025 0.1700 0.1700 0.1550 0.1600 432,827 -0.01(-3.03%)
Sep 23, 2025 0.1750 0.1800 0.1600 0.1650 718,732 -0.01(-2.94%)
Sep 22, 2025 0.1800 0.1800 0.1700 0.1700 1,101,906 -0.00(-2.86%)
Sep 19, 2025 0.1750 0.1800 0.1700 0.1750 181,433 +0.00(+0.00%)
Sep 18, 2025 0.1750 0.1850 0.1650 0.1750 413,620 +0.00(+0.00%)
Sep 17, 2025 0.1650 0.2100 0.1650 0.1750 742,650 +0.01(+7.36%)
Sep 16, 2025 0.1800 0.1800 0.1600 0.1630 495,830 -0.01(-4.12%)
Sep 15, 2025 0.1850 0.1900 0.1650 0.1700 974,581 -0.00(-2.86%)
Sep 12, 2025 0.1600 0.1800 0.1550 0.1750 2,683,927 +0.03(+25.00%)
Sep 11, 2025 0.1500 0.1500 0.1400 0.1400 200,550 -0.00(-3.45%)
Sep 10, 2025 0.1300 0.1500 0.1300 0.1450 1,604,298 +0.02(+13.28%)
Sep 09, 2025 0.1250 0.1300 0.1200 0.1280 518,327 -0.00(-1.54%)
Sep 08, 2025 0.1200 0.1300 0.1150 0.1300 1,141,581 +0.01(+4.00%)
Sep 05, 2025 0.1200 0.1250 0.1200 0.1250 272,000 +0.00(+0.00%)
Sep 04, 2025 0.1200 0.1250 0.1200 0.1250 568,127 +0.00(+0.00%)
Sep 03, 2025 0.1300 0.1300 0.1200 0.1250 1,114,414 -0.00(-2.34%)
Sep 02, 2025 0.1350 0.1450 0.1280 0.1280 916,895 -0.01(-5.19%)
Aug 29, 2025 0.1350 0 -0.01(-3.57%)
Aug 28, 2025 0.1400 0.1400 0.1400 0.1400 251,750 +0.01(+3.70%)
Aug 27, 2025 0.1350 0.1400 0.1350 0.1350 83,500 -0.01(-3.57%)
Aug 26, 2025 0.1450 0.1450 0.1350 0.1400 375,882 -0.00(-3.45%)
Aug 25, 2025 0.1450 0.1500 0.1400 0.1450 215,500 +0.01(+7.41%)
Aug 22, 2025 0.1500 0.1550 0.1350 0.1350 543,814 -0.01(-10.00%)
Aug 21, 2025 0.1550 0.1550 0.1500 0.1500 39,830 -0.01(-3.23%)
Aug 20, 2025 0.1500 0.1650 0.1500 0.1550 87,928 +0.01(+6.90%)
Aug 19, 2025 0.1600 0.1600 0.1450 0.1450 194,985 -0.01(-6.45%)
Aug 18, 2025 0.1600 0.1650 0.1550 0.1550 261,166 +0.00(+0.00%)
Aug 15, 2025 0.1450 0.1700 0.1450 0.1550 924,273 +0.01(+10.71%)
Aug 14, 2025 0.1400 0.1400 0.1400 0.1400 10,025 +0.00(+0.00%)
Aug 13, 2025 0.1400 0.1450 0.1350 0.1400 57,501 +0.00(+0.00%)
Aug 12, 2025 0.1400 0.1450 0.1400 0.1400 189,498 -0.01(-6.67%)
Aug 11, 2025 0.1500 0.1500 0.1450 0.1500 35,950 +0.00(+0.00%)
Aug 08, 2025 0.1550 0.1600 0.1500 0.1500 131,644 +0.00(+0.00%)
Aug 07, 2025 0.1550 0.1550 0.1500 0.1500 446,794 +0.00(+0.00%)
Aug 06, 2025 0.1550 0.1550 0.1500 0.1500 229,322 -0.01(-3.23%)
Aug 05, 2025 0.1350 0.1580 0.1350 0.1550 682,297 +0.02(+14.81%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.