Indicators

Markets:

News

Visionary Copper & Gold Mines Inc (TSV:CNX)

0.7500 UNCHANGED

Last Price Updated: 3:59 PM EDT, Aug 27, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 27, 2025				0.7500	0	-0.01(-1.32%)
Aug 26, 2025	0.7500	0.7600	0.7500	0.7600	3,000	+0.03(+4.11%)
Aug 25, 2025	0.7400	0.7450	0.7300	0.7300	63,333	+0.02(+2.82%)
Aug 22, 2025	0.7200	0.7200	0.7100	0.7100	5,600	+0.05(+7.58%)
Aug 21, 2025	0.7100	0.7100	0.6600	0.6600	7,030	-0.02(-2.94%)
Aug 20, 2025	0.7100	0.7100	0.6800	0.6800	5,750	-0.06(-8.11%)
Aug 18, 2025				0.7400	250	+0.01(+1.37%)
Aug 15, 2025	0.6700	0.7300	0.6700	0.7300	13,500	+0.02(+2.82%)
Aug 14, 2025	0.6500	0.7100	0.6500	0.7100	16,449	+0.06(+9.23%)
Aug 13, 2025	0.6400	0.6800	0.6400	0.6500	9,385	+0.02(+3.17%)
Aug 12, 2025	0.6800	0.6900	0.6300	0.6300	13,064	-0.05(-7.35%)
Aug 11, 2025	0.7000	0.7100	0.6800	0.6800	4,500	-0.01(-1.45%)
Aug 08, 2025	0.6600	0.6900	0.6600	0.6900	3,250	+0.01(+1.47%)
Aug 07, 2025	0.6700	0.6800	0.6700	0.6800	6,000	-0.02(-2.86%)
Aug 06, 2025	0.7000	0.7000	0.7000	0.7000	1,350	+0.02(+2.94%)
Aug 05, 2025	0.7100	0.7100	0.6800	0.6800	4,967	-0.03(-4.23%)

Recent Quotes

Symbol	Price	Change (%)
GOOG	245.54	+0.00 (0.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.