Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(TSV:CERT)

0.9500 -0.0200 (-2.06%)
Streaming Delayed Price Updated: 3:59 PM EDT, Sep 3, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 02, 2025 0.9500 0.9700 0.9500 0.9700 343,695 +0.03(+3.19%)
Aug 29, 2025 0.9400 0 +0.05(+5.62%)
Aug 28, 2025 0.8900 0.9000 0.8800 0.8900 156,183 -0.01(-1.11%)
Aug 27, 2025 0.9000 0.9000 0.8700 0.9000 528,919 +0.01(+1.12%)
Aug 26, 2025 0.9000 0.9100 0.8800 0.8900 418,895 -0.01(-1.11%)
Aug 25, 2025 0.9200 0.9300 0.8900 0.9000 317,175 -0.03(-3.23%)
Aug 22, 2025 0.9000 0.9500 0.8500 0.9300 346,507 +0.06(+6.90%)
Aug 21, 2025 0.9000 0.9000 0.8700 0.8700 60,269 -0.01(-1.14%)
Aug 20, 2025 0.8800 0.8950 0.8700 0.8800 52,010 +0.01(+1.15%)
Aug 19, 2025 0.9200 0.9200 0.8700 0.8700 175,842 -0.05(-5.43%)
Aug 18, 2025 0.9300 0.9300 0.9200 0.9200 74,053 +0.00(+0.00%)
Aug 15, 2025 0.9000 0.9300 0.9000 0.9200 124,960 +0.01(+1.10%)
Aug 14, 2025 0.9200 0.9300 0.9100 0.9100 89,668 +0.00(+0.00%)
Aug 13, 2025 0.9200 0.9300 0.9100 0.9100 219,390 -0.01(-1.09%)
Aug 12, 2025 0.9300 0.9300 0.9100 0.9200 32,900 +0.00(+0.00%)
Aug 11, 2025 0.9200 0.9400 0.9100 0.9200 166,473 -0.02(-1.60%)
Aug 08, 2025 0.9300 0.9700 0.9200 0.9350 347,381 -0.00(-0.53%)
Aug 07, 2025 0.9500 0.9550 0.9300 0.9400 285,516 +0.00(+0.00%)
Aug 06, 2025 0.9000 0.9600 0.9000 0.9400 339,574 +0.05(+5.62%)
Aug 05, 2025 0.8900 0.9100 0.8800 0.8900 494,570 +0.02(+2.30%)
Aug 01, 2025 0.8700 0 +0.05(+6.10%)
Jul 31, 2025 0.8300 0.8400 0.8000 0.8200 477,200 +0.00(+0.00%)
Jul 30, 2025 0.8400 0.8500 0.8100 0.8200 482,135 -0.03(-3.53%)
Jul 29, 2025 0.8500 0.8800 0.8300 0.8500 437,949 -0.02(-1.73%)
Jul 28, 2025 0.7500 0.8650 0.7500 0.8650 675,123 +0.12(+16.89%)
Jul 25, 2025 0.7400 0.7700 0.7350 0.7400 1,669,405 +0.00(+0.00%)
Jul 24, 2025 0.7200 0.7400 0.7200 0.7400 8,488,705 +0.02(+2.78%)
Jul 23, 2025 0.7200 0.7350 0.7100 0.7200 149,364 +0.00(+0.00%)
Jul 22, 2025 0.7100 0.7300 0.7000 0.7200 353,252 +0.00(+0.00%)
Jul 21, 2025 0.7000 0.7300 0.7000 0.7200 243,126 +0.03(+4.35%)
Jul 18, 2025 0.6900 0.7000 0.6800 0.6900 169,910 -0.02(-2.13%)
Jul 17, 2025 0.6900 0.7050 0.6700 0.7050 326,720 -0.02(-2.08%)
Jul 16, 2025 0.7000 0.7200 0.7000 0.7200 193,180 +0.01(+1.41%)
Jul 15, 2025 0.7200 0.7400 0.7100 0.7100 163,170 -0.01(-1.39%)
Jul 14, 2025 0.7000 0.7200 0.7000 0.7200 908,024 +0.02(+2.86%)
Jul 11, 2025 0.7000 0.7200 0.7000 0.7000 479,169 +0.01(+1.45%)
Jul 10, 2025 0.6900 0.7100 0.6900 0.6900 427,685 -0.01(-1.43%)
Jul 09, 2025 0.6800 0.7000 0.6700 0.7000 258,447 +0.02(+2.94%)
Jul 08, 2025 0.6900 0.7100 0.6800 0.6800 135,941 -0.03(-4.23%)
Jul 07, 2025 0.7100 0.7200 0.7000 0.7100 159,600 +0.00(+0.00%)
Jul 04, 2025 0.6800 0.7100 0.7100 0.7100 157,577 +0.04(+5.97%)
Jul 03, 2025 0.6400 0.6700 0.6400 0.6700 328,020 +0.03(+4.69%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.