Skip to main content
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(TSV:CCCM)

1.120 -0.100 (-8.20%)
Streaming Delayed Price Updated: 3:59 PM EDT, Oct 1, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 01, 2025 1.230 1.230 1.080 1.120 70,845 -0.10(-8.20%)
Sep 30, 2025 1.280 1.290 1.210 1.220 60,762 -0.04(-3.17%)
Sep 29, 2025 1.080 1.320 1.080 1.260 121,494 +0.17(+15.60%)
Sep 26, 2025 1.150 1.150 1.080 1.090 15,811 +0.02(+1.87%)
Sep 25, 2025 1.040 1.120 1.040 1.070 19,599 -0.02(-1.83%)
Sep 24, 2025 1.070 1.090 1.060 1.090 104,018 +0.01(+0.93%)
Sep 23, 2025 1.080 1.080 1.000 1.080 27,832 +0.01(+0.93%)
Sep 22, 2025 1.030 1.070 1.010 1.070 13,620 +0.03(+2.88%)
Sep 19, 2025 1.040 1.040 1.040 1.040 5,000 +0.02(+1.96%)
Sep 18, 2025 1.020 1.040 1.010 1.020 14,483 -0.01(-0.97%)
Sep 17, 2025 1.060 1.060 1.010 1.030 103,302 -0.05(-4.63%)
Sep 16, 2025 1.130 1.160 1.030 1.080 46,045 -0.12(-10.00%)
Sep 15, 2025 1.230 1.230 1.100 1.200 22,670 +0.08(+7.14%)
Sep 12, 2025 1.020 1.150 1.020 1.120 32,668 +0.02(+1.82%)
Sep 11, 2025 1.080 1.150 1.050 1.100 35,851 +0.03(+2.80%)
Sep 10, 2025 1.110 1.110 1.070 1.070 7,667 +0.05(+4.90%)
Sep 09, 2025 0.9700 1.030 0.9700 1.020 112,282 +0.05(+5.15%)
Sep 08, 2025 0.9600 0.9700 0.9200 0.9700 145,569 +0.08(+8.99%)
Sep 05, 2025 0.9300 0.9300 0.8900 0.8900 2,000 +0.00(+0.00%)
Sep 04, 2025 0.8900 0.8900 0.8900 0.8900 500 +0.01(+1.14%)
Sep 03, 2025 0.9500 0.9500 0.8800 0.8800 63,084 -0.07(-7.37%)
Sep 02, 2025 0.9700 0.9700 0.9300 0.9500 15,050 -0.02(-2.06%)
Aug 29, 2025 0.9700 0 +0.00(+0.00%)
Aug 28, 2025 0.9700 0.9700 0.9700 0.9700 750 +0.00(+0.00%)
Aug 27, 2025 0.9400 0.9700 0.9200 0.9700 49,500 +0.04(+4.30%)
Aug 26, 2025 0.9300 0.9300 0.9300 0.9300 1,153 +0.01(+1.09%)
Aug 25, 2025 0.9500 0.9500 0.9200 0.9200 5,200 -0.03(-3.16%)
Aug 22, 2025 0.9300 0.9500 0.9300 0.9500 4,453 +0.00(+0.00%)
Aug 21, 2025 0.9500 0.9500 0.9500 0.9500 4,718 +0.00(+0.00%)
Aug 20, 2025 0.9500 0.9500 0.9500 0.9500 8,000 +0.01(+1.06%)
Aug 19, 2025 0.9700 0.9900 0.9400 0.9400 21,200 -0.03(-3.09%)
Aug 18, 2025 0.8900 1.020 0.8800 0.9700 92,481 +0.11(+12.79%)
Aug 15, 2025 0.8500 0.8600 0.8300 0.8600 25,154 +0.02(+2.38%)
Aug 14, 2025 0.8000 0.8500 0.7900 0.8400 34,300 +0.07(+9.09%)
Aug 13, 2025 0.7700 0.7700 0.7700 0.7700 21,560 +0.00(+0.00%)
Aug 12, 2025 0.7400 0.7700 0.7400 0.7700 41,107 +0.04(+5.48%)
Aug 11, 2025 0.7300 0.7300 0.7000 0.7300 109,247 +0.06(+8.96%)
Aug 08, 2025 0.6800 0.6900 0.6600 0.6700 165,742 +0.00(+0.00%)
Aug 07, 2025 0.6850 0.6850 0.6500 0.6700 114,500 -0.03(-4.29%)
Aug 06, 2025 0.7200 0.7200 0.7000 0.7000 82,800 +0.02(+3.70%)
Aug 05, 2025 0.6900 0.6900 0.6750 0.6750 10,287 -0.01(-2.17%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.