Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gold Terra Resource Corp (OP:YGTFF)

0.0438 -0.0009 (-2.01%)
Streaming Delayed Price Updated: 1:02 PM EDT, May 16, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 16, 2025 0.0404 0.0438 0.0404 0.0438 26,700 -0.00(-2.01%)
May 15, 2025 0.0469 0.0469 0.0447 0.0447 207,104 +0.00(+1.59%)
May 14, 2025 0.0426 0.0469 0.0420 0.0440 26,490 +0.00(+7.06%)
May 12, 2025 0.0411 0 -0.01(-12.74%)
May 09, 2025 0.0533 0.0533 0.0427 0.0471 168,901 -0.00(-3.88%)
May 08, 2025 0.0523 0.0523 0.0475 0.0490 54,000 -0.00(-1.61%)
May 07, 2025 0.0520 0.0555 0.0498 0.0498 87,200 -0.00(-3.49%)
May 06, 2025 0.0546 0.0570 0.0483 0.0516 136,700 +0.00(+2.38%)
May 05, 2025 0.0488 0.0504 0.0478 0.0504 255,000 +0.00(+3.28%)
May 02, 2025 0.0470 0.0488 0.0410 0.0488 164,882 +0.00(+2.74%)
May 01, 2025 0.0466 0.0475 0.0466 0.0475 250,500 +0.00(+9.95%)
Apr 30, 2025 0.0470 0.0475 0.0432 0.0432 341,967 -0.00(-8.86%)
Apr 29, 2025 0.0474 0.0474 0.0474 0.0474 26,000 +0.00(+1.50%)
Apr 28, 2025 0.0474 0.0474 0.0457 0.0467 27,900 -0.00(-0.64%)
Apr 25, 2025 0.0432 0.0470 0.0394 0.0470 812,700 +0.01(+20.82%)
Apr 24, 2025 0.0412 0.0436 0.0389 0.0389 65,000 -0.00(-2.26%)
Apr 17, 2025 0.0398 0 +0.00(+0.51%)
Apr 16, 2025 0.0396 0.0396 0.0396 0.0396 20,000 +0.00(+4.21%)
Apr 15, 2025 0.0352 0.0400 0.0352 0.0380 109,193 +0.00(+6.74%)
Apr 14, 2025 0.0360 0.0400 0.0351 0.0356 169,256 -0.00(-5.07%)
Apr 11, 2025 0.0375 0.0396 0.0375 0.0375 8,000 +0.00(+6.84%)
Apr 10, 2025 0.0369 0.0369 0.0350 0.0351 43,000 +0.00(+0.86%)
Apr 09, 2025 0.0370 0.0370 0.0348 0.0348 5,000 -0.00(-0.57%)
Apr 07, 2025 0.0350 0 -0.01(-23.91%)
Apr 04, 2025 0.0383 0.0462 0.0383 0.0460 23,500 -0.00(-1.29%)
Apr 03, 2025 0.0423 0.0466 0.0418 0.0466 20,110 +0.00(+0.43%)
Apr 02, 2025 0.0464 0.0464 0.0464 0.0464 250 +0.00(+5.69%)
Apr 01, 2025 0.0430 0.0445 0.0430 0.0439 55,180 +0.01(+14.92%)
Mar 31, 2025 0.0382 0.0422 0.0382 0.0382 20,400 -0.00(-4.98%)
Mar 28, 2025 0.0400 0.0402 0.0400 0.0402 67,819 +0.00(+7.20%)
Mar 27, 2025 0.0380 0.0400 0.0375 0.0375 107,000 -0.00(-2.60%)
Mar 26, 2025 0.0395 0.0395 0.0385 0.0385 602,150 -0.00(-2.78%)
Mar 25, 2025 0.0390 0.0400 0.0390 0.0396 47,750 +0.00(+2.06%)
Mar 24, 2025 0.0388 0.0388 0.0388 0.0388 209,000 -0.00(-3.00%)
Mar 21, 2025 0.0350 0.0400 0.0350 0.0400 57,761 +0.00(+6.67%)
Mar 20, 2025 0.0391 0.0391 0.0369 0.0375 94,100 -0.00(-0.79%)
Mar 19, 2025 0.0378 0.0378 0.0378 0.0378 365 +0.00(+1.34%)
Mar 18, 2025 0.0351 0.0400 0.0351 0.0373 22,089 +0.00(+6.57%)
Mar 17, 2025 0.0391 0.0391 0.0350 0.0350 124,350 -0.00(-10.26%)
Mar 14, 2025 0.0319 0.0390 0.0319 0.0390 21,722 +0.00(+3.72%)
Mar 13, 2025 0.0376 0.0376 0.0376 0.0376 7,500 -0.00(-0.53%)
Mar 12, 2025 0.0365 0.0378 0.0344 0.0378 58,832 +0.00(+5.88%)
Mar 11, 2025 0.0357 0.0357 0.0357 0.0357 500 +0.00(+6.57%)
Mar 10, 2025 0.0350 0.0350 0.0335 0.0335 70,000 -0.00(-4.56%)
Mar 07, 2025 0.0352 0.0398 0.0351 0.0351 70,000 +0.00(+7.34%)
Mar 06, 2025 0.0312 0.0327 0.0312 0.0327 5,700 +0.00(+0.62%)
Mar 05, 2025 0.0330 0.0332 0.0325 0.0325 1,159,600 -0.00(-12.16%)
Mar 04, 2025 0.0383 0.0383 0.0342 0.0370 3,800 -0.00(-0.27%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.