Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP:YERBF)

0.0631 -0.0028 (-4.25%)
Streaming Delayed Price Updated: 3:08 PM EDT, Jun 13, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 13, 2025 0.0690 0.0690 0.0631 0.0631 1,835 -0.00(-4.25%)
Jun 12, 2025 0.0676 0.0690 0.0628 0.0659 99,307 -0.01(-8.60%)
Jun 11, 2025 0.0695 0.0721 0.0650 0.0721 13,500 +0.00(+5.10%)
Jun 10, 2025 0.0721 0.0750 0.0685 0.0686 27,922 -0.00(-3.38%)
Jun 09, 2025 0.0728 0.0750 0.0540 0.0710 11,300 +0.00(+0.00%)
Jun 06, 2025 0.0750 0.0750 0.0710 0.0710 5,775 -0.00(-2.74%)
Jun 04, 2025 0.0730 0 -0.00(-2.67%)
Jun 03, 2025 0.0787 0.0800 0.0700 0.0750 38,599 +0.01(+11.11%)
Jun 02, 2025 0.0873 0.0930 0.0675 0.0675 3,710 +0.00(+3.85%)
May 30, 2025 0.0811 0.0811 0.0530 0.0650 5,731 -0.01(-9.09%)
May 29, 2025 0.0799 0.0860 0.0709 0.0715 18,898 -0.01(-10.63%)
May 28, 2025 0.0998 0.0998 0.0800 0.0800 9,011 +0.00(+0.00%)
May 27, 2025 0.0897 0.0897 0.0800 0.0800 15,195 -0.01(-8.78%)
May 23, 2025 0.0817 0.0960 0.0803 0.0877 18,853 -0.00(-2.23%)
May 22, 2025 0.0897 0.0897 0.0897 0.0897 3,074 +0.00(+5.53%)
May 21, 2025 0.0800 0.0850 0.0736 0.0850 5,000 +0.01(+8.28%)
May 20, 2025 0.0785 0.0785 0.0736 0.0785 4,058 +0.03(+50.96%)
May 19, 2025 0.0500 0.0749 0.0500 0.0520 1,350 -0.03(-32.90%)
May 16, 2025 0.0775 0.0775 0.0775 0.0775 220 -0.00(-1.27%)
May 15, 2025 0.0775 0.0785 0.0775 0.0785 3,100 +0.00(+6.66%)
May 14, 2025 0.0736 0.0800 0.0736 0.0736 900 -0.01(-6.95%)
May 13, 2025 0.0791 0.0791 0.0791 0.0791 1,803 +0.00(+2.73%)
May 12, 2025 0.0760 0.0850 0.0704 0.0770 17,080 -0.01(-13.97%)
May 09, 2025 0.0870 0.0910 0.0791 0.0895 29,600 -0.00(-2.72%)
May 08, 2025 0.0774 0.0960 0.0774 0.0920 115,050 -0.01(-7.82%)
May 07, 2025 0.0910 0.1000 0.0910 0.0998 11,400 +0.01(+9.67%)
May 06, 2025 0.0800 0.0910 0.0775 0.0910 13,400 +0.02(+21.33%)
May 05, 2025 0.1000 0.1000 0.0750 0.0750 16,823 -0.00(-3.23%)
May 02, 2025 0.0800 0.1000 0.0775 0.0775 18,186 -0.01(-13.89%)
May 01, 2025 0.0900 0.0900 0.0900 0.0900 4,000 +0.01(+12.50%)
Apr 30, 2025 0.0830 0.0830 0.0760 0.0800 10,200 -0.00(-3.61%)
Apr 29, 2025 0.0830 0.0868 0.0830 0.0830 385 -0.00(-2.35%)
Apr 28, 2025 0.1050 0.1050 0.0850 0.0850 8,000 -0.01(-7.21%)
Apr 24, 2025 0.0916 0 -0.00(-4.58%)
Apr 23, 2025 0.0950 0.0960 0.0760 0.0960 3,918 +0.01(+7.26%)
Apr 22, 2025 0.1000 0.1000 0.0790 0.0895 2,160 -0.00(-2.82%)
Apr 17, 2025 0.0921 0 -0.00(-3.05%)
Apr 16, 2025 0.0838 0.0950 0.0838 0.0950 7,060 +0.00(+3.71%)
Apr 15, 2025 0.0862 0.0916 0.0750 0.0916 78,498 +0.00(+4.69%)
Apr 14, 2025 0.0875 0.0875 0.0875 0.0875 1,430 -0.00(-5.20%)
Apr 11, 2025 0.0923 0.0941 0.0923 0.0923 700 +0.00(+4.77%)
Apr 10, 2025 0.1100 0.1100 0.0750 0.0881 7,196 -0.00(-4.76%)
Apr 09, 2025 0.0925 0.0925 0.0900 0.0925 2,400 -0.00(-4.24%)
Apr 08, 2025 0.0832 0.0966 0.0832 0.0966 2,695 +0.01(+5.81%)
Apr 07, 2025 0.0850 0.1021 0.0850 0.0913 2,839 +0.00(+1.44%)
Apr 04, 2025 0.0750 0.0931 0.0750 0.0900 11,460 +0.00(+0.00%)
Apr 03, 2025 0.0854 0.1009 0.0854 0.0900 6,000 +0.01(+18.42%)
Apr 02, 2025 0.0851 0.1021 0.0760 0.0760 54,895 -0.02(-21.65%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.