Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP:VLDX)

0.4250 +0.0150 (+3.66%)
Streaming Delayed Price Updated: 3:57 PM EDT, Apr 30, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2025 0.4400 0.4400 0.4020 0.4250 113,363 +0.02(+3.66%)
Apr 29, 2025 0.4300 0.4400 0.4050 0.4100 152,558 -0.02(-3.53%)
Apr 28, 2025 0.4200 0.4650 0.4030 0.4250 104,423 +0.01(+1.19%)
Apr 25, 2025 0.4510 0.4601 0.4200 0.4200 48,365 -0.02(-4.55%)
Apr 24, 2025 0.4790 0.4790 0.4110 0.4400 66,058 -0.03(-7.13%)
Apr 23, 2025 0.4250 0.4800 0.4110 0.4738 152,001 +0.01(+2.78%)
Apr 22, 2025 0.5122 0.5300 0.4250 0.4610 159,404 -0.03(-5.92%)
Apr 21, 2025 0.4610 0.5316 0.4005 0.4900 333,921 +0.03(+6.52%)
Apr 17, 2025 0.4500 0.4801 0.4000 0.4600 285,787 +0.03(+5.75%)
Apr 16, 2025 0.4350 0.4900 0.3950 0.4350 125,488 -0.01(-1.36%)
Apr 15, 2025 0.3790 0.5000 0.3600 0.4410 152,693 +0.09(+25.61%)
Apr 14, 2025 0.3850 0.4150 0.3400 0.3511 195,853 -0.06(-15.40%)
Apr 11, 2025 0.4700 0.4700 0.3500 0.4150 21,342 +0.02(+5.06%)
Apr 10, 2025 0.4200 0.5100 0.3606 0.3950 115,105 -0.05(-12.22%)
Apr 09, 2025 0.5000 0.5349 0.4051 0.4500 541,899 -0.05(-10.00%)
Apr 08, 2025 0.5300 0.5300 0.4700 0.5000 319,291 +0.02(+4.14%)
Apr 07, 2025 0.4450 0.5350 0.4050 0.4801 531,976 +0.09(+23.07%)
Apr 04, 2025 0.3300 0.4450 0.2710 0.3901 283,475 +0.07(+21.91%)
Apr 03, 2025 0.4410 0.6450 0.2650 0.3200 1,841,619 -0.08(-20.00%)
Apr 02, 2025 0.3155 0.4663 0.2500 0.4000 744,921 +0.10(+33.33%)
Apr 01, 2025 0.1650 0.3790 0.1650 0.3000 1,209,164 +0.13(+80.29%)
Mar 31, 2025 0.1400 0.1664 0.0950 0.1664 2,306,412 +0.04(+27.02%)
Mar 28, 2025 0.1522 0.1650 0.1310 0.1310 1,540,250 -0.02(-13.93%)
Mar 27, 2025 0.1600 0.1650 0.1500 0.1522 301,942 +0.00(+1.26%)
Mar 26, 2025 0.1650 0.1650 0.1500 0.1503 325,958 -0.01(-3.90%)
Mar 25, 2025 0.1800 0.1800 0.1564 0.1564 194,175 -0.01(-6.63%)
Mar 24, 2025 0.1900 0.1900 0.1605 0.1675 477,790 -0.01(-4.29%)
Mar 21, 2025 0.1700 0.1850 0.1680 0.1750 394,228 +0.00(+0.00%)
Mar 20, 2025 0.1870 0.1889 0.1700 0.1750 764,342 +0.00(+0.52%)
Mar 19, 2025 0.1750 0.1824 0.1740 0.1741 531,825 -0.00(-1.97%)
Mar 18, 2025 0.1750 0.1833 0.1725 0.1776 452,890 -0.00(-0.39%)
Mar 17, 2025 0.1900 0.1900 0.1711 0.1783 221,761 -0.01(-3.62%)
Mar 14, 2025 0.1800 0.1950 0.1701 0.1850 371,363 -0.00(-2.58%)
Mar 13, 2025 0.1900 0.2000 0.1701 0.1899 452,938 +0.00(+2.65%)
Mar 12, 2025 0.1900 0.1950 0.1653 0.1850 483,598 -0.01(-2.63%)
Mar 11, 2025 0.1900 0.1900 0.1700 0.1900 292,961 +0.00(+0.26%)
Mar 10, 2025 0.2000 0.2100 0.1701 0.1895 172,254 -0.00(-0.26%)
Mar 07, 2025 0.1800 0.2317 0.1750 0.1900 303,172 +0.00(+1.06%)
Mar 06, 2025 0.1900 0.1900 0.1551 0.1880 244,169 -0.01(-3.59%)
Mar 05, 2025 0.1900 0.2152 0.1876 0.1950 157,139 +0.01(+3.94%)
Mar 04, 2025 0.2100 0.2200 0.1868 0.1876 425,621 -0.03(-14.02%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.