Skip to main content
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

USD Partners LP Common Units representing limited partner interest (OP:USDP)

0.0060 -0.0001 (-1.64%)
Streaming Delayed Price Updated: 1:59 PM EDT, Oct 2, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 02, 2025 0.0070 0.0070 0.0060 0.0060 8,916 -0.00(-1.64%)
Oct 01, 2025 0.0062 0.0071 0.0060 0.0061 2,715 +0.00(+7.02%)
Sep 30, 2025 0.0057 0.0057 0.0057 0.0057 110 -0.00(-5.00%)
Sep 29, 2025 0.0060 0.0065 0.0060 0.0060 6,640 +0.00(+0.00%)
Sep 26, 2025 0.0060 0.0060 0.0060 0.0060 5,619 +0.00(+0.00%)
Sep 25, 2025 0.0060 0.0060 0.0060 0.0060 154 +0.00(+0.00%)
Sep 24, 2025 0.0071 0.0088 0.0060 0.0060 10,266 -0.00(-1.64%)
Sep 23, 2025 0.0060 0.0070 0.0060 0.0061 4,729 -0.00(-14.08%)
Sep 22, 2025 0.0060 0.0071 0.0060 0.0071 2,526 +0.00(+16.39%)
Sep 19, 2025 0.0087 0.0087 0.0060 0.0061 34,305 -0.00(-29.89%)
Sep 18, 2025 0.0065 0.0087 0.0065 0.0087 5,409 +0.00(+45.00%)
Sep 17, 2025 0.0065 0.0065 0.0060 0.0060 1,208 -0.00(-11.76%)
Sep 16, 2025 0.0088 0.0089 0.0068 0.0068 14,525 -0.00(-22.73%)
Sep 15, 2025 0.0057 0.0089 0.0057 0.0088 37,764 +0.00(+41.94%)
Sep 12, 2025 0.0066 0.0083 0.0057 0.0062 25,150 -0.00(-6.06%)
Sep 11, 2025 0.0065 0.0066 0.0064 0.0066 8,689 -0.00(-5.71%)
Sep 10, 2025 0.0059 0.0070 0.0059 0.0070 7,488 +0.00(+22.81%)
Sep 09, 2025 0.0070 0.0070 0.0057 0.0057 14,644 -0.00(-1.72%)
Sep 08, 2025 0.0057 0.0064 0.0057 0.0058 13,877 -0.00(-1.69%)
Sep 05, 2025 0.0057 0.0059 0.0057 0.0059 26,993 +0.00(+0.00%)
Sep 04, 2025 0.0087 0.0088 0.0057 0.0059 32,331 +0.00(+3.51%)
Sep 03, 2025 0.0087 0.0087 0.0057 0.0057 16,095 -0.00(-32.14%)
Sep 02, 2025 0.0055 0.0087 0.0055 0.0084 108,176 -0.00(-1.18%)
Aug 29, 2025 0.0056 0.0085 0.0056 0.0085 1,861 +0.00(+54.55%)
Aug 28, 2025 0.0055 0.0055 0.0055 0.0055 291 -0.00(-36.78%)
Aug 27, 2025 0.0055 0.0087 0.0055 0.0087 805 +0.00(+40.32%)
Aug 26, 2025 0.0062 0.0062 0.0056 0.0062 4,509 -0.00(-11.43%)
Aug 25, 2025 0.0068 0.0074 0.0068 0.0070 21,712 -0.00(-10.26%)
Aug 22, 2025 0.0068 0.0078 0.0068 0.0078 2,594 +0.00(+14.71%)
Aug 20, 2025 0.0068 50 +0.00(+13.33%)
Aug 19, 2025 0.0060 0.0060 0.0060 0.0060 66,597 +0.00(+1.69%)
Aug 18, 2025 0.0094 0.0094 0.0059 0.0059 23,209 +0.00(+0.00%)
Aug 15, 2025 0.0095 0.0095 0.0059 0.0059 659 -0.00(-9.23%)
Aug 14, 2025 0.0077 0.0093 0.0065 0.0065 50,745 -0.00(-7.14%)
Aug 13, 2025 0.0065 0.0070 0.0065 0.0070 1,017 -0.00(-4.11%)
Aug 12, 2025 0.0063 0.0073 0.0063 0.0073 2,752 +0.00(+0.00%)
Aug 11, 2025 0.0063 0.0073 0.0063 0.0073 1,725 -0.00(-22.34%)
Aug 08, 2025 0.0098 0.0098 0.0064 0.0094 42,165 +0.00(+17.50%)
Aug 07, 2025 0.0080 0.0098 0.0070 0.0080 41,479 +0.00(+12.68%)
Aug 06, 2025 0.0078 0.0078 0.0071 0.0071 1,219 +0.00(+1.43%)
Aug 05, 2025 0.0070 0.0087 0.0070 0.0070 706 +0.00(+0.00%)
Aug 04, 2025 0.0078 0.0078 0.0070 0.0070 864 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.