Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Tgi Solar Power Group Inc (OP:TSPG)

0.0008 -0.0001 (-11.11%)
Streaming Delayed Price Updated: 9:30 AM EDT, Jul 31, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2025 0.0010 0.0010 0.0008 0.0009 4,259,858 +0.00(+0.00%)
Jul 29, 2025 0.0010 0.0012 0.0009 0.0009 127,891 -0.00(-10.00%)
Jul 28, 2025 0.0013 0.0014 0.0010 0.0010 1,430,454 -0.00(-16.67%)
Jul 25, 2025 0.0010 0.0012 0.0010 0.0012 897,128 +0.00(+9.09%)
Jul 24, 2025 0.0012 0.0012 0.0011 0.0011 93,500 +0.00(+10.00%)
Jul 21, 2025 0.0010 0 +0.00(+0.00%)
Jul 17, 2025 0.0010 0 -0.00(-9.09%)
Jul 16, 2025 0.0013 0.0013 0.0011 0.0011 22,800 +0.00(+0.00%)
Jul 15, 2025 0.0011 0.0011 0.0011 0.0011 10,000 +0.00(+22.22%)
Jul 14, 2025 0.0011 0.0011 0.0009 0.0009 700,000 -0.00(-18.18%)
Jul 11, 2025 0.0013 0.0014 0.0011 0.0011 191,681 -0.00(-8.33%)
Jul 10, 2025 0.0012 0.0012 0.0012 0.0012 25,000 +0.00(+0.00%)
Jul 09, 2025 0.0012 0.0012 0.0012 0.0012 24,501 +0.00(+0.00%)
Jul 08, 2025 0.0010 0.0012 0.0010 0.0012 3,700 +0.00(+9.09%)
Jul 03, 2025 0.0011 0 -0.00(-21.43%)
Jul 02, 2025 0.0014 0.0014 0.0014 0.0014 270,000 +0.00(+0.00%)
Jul 01, 2025 0.0014 0.0014 0.0014 0.0014 181,221 +0.00(+7.69%)
Jun 30, 2025 0.0009 0.0013 0.0009 0.0013 260,500 +0.00(+8.33%)
Jun 27, 2025 0.0012 0.0012 0.0012 0.0012 170,500 +0.00(+9.09%)
Jun 26, 2025 0.0011 0.0011 0.0011 0.0011 100,008 +0.00(+0.00%)
Jun 24, 2025 0.0011 0 +0.00(+10.00%)
Jun 23, 2025 0.0010 0.0010 0.0010 0.0010 10,100 -0.00(-28.57%)
Jun 16, 2025 0.0014 0 +0.00(+16.67%)
Jun 12, 2025 0.0012 1 +0.00(+0.00%)
Jun 11, 2025 0.0009 0.0014 0.0008 0.0012 3,288,888 -0.00(-7.69%)
Jun 10, 2025 0.0013 0.0013 0.0013 0.0013 289,579 +0.00(+30.00%)
Jun 09, 2025 0.0010 0.0012 0.0010 0.0010 1,009,700 -0.00(-23.08%)
Jun 06, 2025 0.0013 0.0013 0.0013 0.0013 100 +0.00(+0.00%)
Jun 05, 2025 0.0013 0.0013 0.0013 0.0013 18,185 +0.00(+0.00%)
Jun 04, 2025 0.0012 0.0013 0.0012 0.0013 296,000 +0.00(+8.33%)
Jun 03, 2025 0.0012 0.0012 0.0012 0.0012 647,261 -0.00(-14.29%)
Jun 02, 2025 0.0014 0.0015 0.0014 0.0014 55,750 +0.00(+0.00%)
May 29, 2025 0.0014 0 +0.00(+7.69%)
May 28, 2025 0.0013 0.0013 0.0013 0.0013 750 +0.00(+0.00%)
May 27, 2025 0.0014 0.0014 0.0013 0.0013 195,000 -0.00(-13.33%)
May 19, 2025 0.0015 0 +0.00(+0.00%)
May 16, 2025 0.0015 0.0017 0.0015 0.0015 27,000 +0.00(+15.38%)
May 15, 2025 0.0013 0.0013 0.0013 0.0013 40,000 -0.00(-13.33%)
May 14, 2025 0.0015 0.0015 0.0015 0.0015 25,300 +0.00(+15.38%)
May 13, 2025 0.0017 0.0017 0.0013 0.0013 40,000 -0.00(-23.53%)
May 12, 2025 0.0015 0.0017 0.0015 0.0017 200,000 +0.00(+0.00%)
May 09, 2025 0.0018 0.0018 0.0017 0.0017 55,890 +0.00(+0.00%)
May 08, 2025 0.0018 0.0018 0.0015 0.0017 5,610,000 -0.00(-5.56%)
May 07, 2025 0.0012 0.0018 0.0011 0.0018 2,965,986 +0.00(+28.57%)
May 05, 2025 0.0014 0 -0.00(-17.65%)
May 02, 2025 0.0016 0.0017 0.0016 0.0017 1,525,171 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.