Skip to main content
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Square Enix Co. Ltd (OP:SQNXF)

21.75 +1.00 (+4.82%)
Streaming Delayed Price Updated: 9:30 AM EDT, Oct 1, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 01, 2025 21.75 21.75 21.75 21.75 261 +1.00(+4.82%)
Sep 30, 2025 21.18 21.18 20.75 20.75 258 -0.93(-4.27%)
Sep 29, 2025 21.68 21.68 21.68 21.68 204 -44.01(-67.00%)
Sep 09, 2025 65.69 27 -1.09(-1.64%)
Aug 28, 2025 66.78 8 -6.22(-8.52%)
Aug 20, 2025 73.00 15 -4.30(-5.56%)
Aug 15, 2025 77.30 10 -0.90(-1.15%)
Aug 12, 2025 78.20 0 +3.20(+4.27%)
Aug 07, 2025 75.00 3 +2.50(+3.45%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.