Skip to main content
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(OP:SPTY)

0.1108 +0.0005 (+0.45%)
Streaming Delayed Price Updated: 1:19 PM EDT, Oct 1, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 01, 2025 0.1105 0.1108 0.1105 0.1108 15,020 +0.00(+0.45%)
Sep 30, 2025 0.1103 0.1103 0.1103 0.1103 2,500 -0.04(-26.47%)
Sep 26, 2025 0.1500 0 -0.02(-12.54%)
Sep 25, 2025 0.1715 0.1716 0.1715 0.1715 5,440 -0.00(-0.75%)
Sep 24, 2025 0.1728 0.1728 0.1728 0.1728 4,905 +0.01(+8.00%)
Sep 23, 2025 0.1500 0.1600 0.1500 0.1600 10,105 -0.01(-7.51%)
Sep 18, 2025 0.1730 6 +0.06(+50.43%)
Sep 17, 2025 0.1150 0.1150 0.1150 0.1150 4,910 -0.05(-28.39%)
Sep 16, 2025 0.1606 0.1606 0.1606 0.1606 1,000 +0.05(+40.14%)
Sep 12, 2025 0.1146 0 -0.05(-30.04%)
Sep 09, 2025 0.1638 0 +0.06(+63.80%)
Sep 08, 2025 0.1060 0.1147 0.1000 0.1000 69,010 -0.14(-58.33%)
Sep 05, 2025 0.1000 0.2400 0.1000 0.2400 20,000 +0.14(+140.00%)
Sep 04, 2025 0.1053 0.1200 0.1000 0.1000 37,400 +0.00(+0.00%)
Sep 03, 2025 0.2120 0.3980 0.0730 0.1000 30,651 -0.11(-52.61%)
Sep 02, 2025 0.2110 0.2110 0.2110 0.2110 4,300 -0.11(-34.49%)
Aug 29, 2025 0.3221 0.3221 0.3200 0.3221 18,099 -0.19(-36.59%)
Aug 15, 2025 0.5080 0 +0.03(+5.46%)
Aug 13, 2025 0.4817 0 +0.16(+50.06%)
Aug 12, 2025 0.3210 0.3210 0.3210 0.3210 3,250 -0.15(-31.70%)
Aug 11, 2025 0.4700 0.4700 0.4700 0.4700 2,500 -0.04(-7.84%)
Aug 05, 2025 0.5100 0 +0.06(+13.36%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.