Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Seven Arts Entertainment Inc (OP:SAPX)

0.0004 -0.0001 (-20.00%)
Streaming Delayed Price Updated: 2:45 PM EDT, Jul 31, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2025 0.0005 0.0005 0.0004 0.0004 1,363,000 -0.00(-20.00%)
Jul 30, 2025 0.0004 0.0005 0.0004 0.0005 377,645 +0.00(+0.00%)
Jul 29, 2025 0.0004 0.0005 0.0004 0.0005 16,350 +0.00(+25.00%)
Jul 28, 2025 0.0004 0.0005 0.0004 0.0004 265,780 +0.00(+0.00%)
Jul 25, 2025 0.0004 0.0005 0.0004 0.0004 429,120 -0.00(-20.00%)
Jul 24, 2025 0.0003 0.0005 0.0003 0.0005 15,756,711 +0.00(+25.00%)
Jul 23, 2025 0.0003 0.0004 0.0003 0.0004 4,155,292 -0.00(-20.00%)
Jul 22, 2025 0.0004 0.0005 0.0004 0.0005 23,868,868 +0.00(+25.00%)
Jul 21, 2025 0.0004 0.0005 0.0003 0.0004 52,406,328 +0.00(+0.00%)
Jul 18, 2025 0.0004 0.0005 0.0004 0.0004 35,857,120 +0.00(+0.00%)
Jul 17, 2025 0.0004 0.0005 0.0003 0.0004 10,934,733 +0.00(+0.00%)
Jul 16, 2025 0.0005 0.0005 0.0004 0.0004 14,877,543 +0.00(+0.00%)
Jul 15, 2025 0.0005 0.0005 0.0004 0.0004 32,770,094 -0.00(-20.00%)
Jul 14, 2025 0.0004 0.0005 0.0004 0.0005 69,334,304 +0.00(+25.00%)
Jul 11, 2025 0.0005 0.0006 0.0003 0.0004 147,449,600 +0.00(+0.00%)
Jul 10, 2025 0.0004 0.0004 0.0004 0.0004 150,075 -0.00(-20.00%)
Jul 09, 2025 0.0004 0.0005 0.0004 0.0005 42,120 +0.00(+0.00%)
Jul 08, 2025 0.0004 0.0005 0.0004 0.0005 2,000,000 +0.00(+0.00%)
Jul 07, 2025 0.0005 0.0005 0.0004 0.0005 2,198,644 +0.00(+0.00%)
Jul 03, 2025 0.0005 0.0005 0.0005 0.0005 490,408 +0.00(+0.00%)
Jul 02, 2025 0.0004 0.0005 0.0004 0.0005 3,582,000 +0.00(+0.00%)
Jul 01, 2025 0.0005 0.0005 0.0004 0.0005 1,177,395 +0.00(+25.00%)
Jun 30, 2025 0.0004 0.0004 0.0004 0.0004 6,692,414 -0.00(-20.00%)
Jun 27, 2025 0.0004 0.0005 0.0004 0.0005 265,079 +0.00(+25.00%)
Jun 26, 2025 0.0005 0.0005 0.0004 0.0004 3,005,125 -0.00(-20.00%)
Jun 25, 2025 0.0004 0.0005 0.0004 0.0005 41,259 +0.00(+0.00%)
Jun 24, 2025 0.0005 0.0005 0.0004 0.0005 219,872 +0.00(+0.00%)
Jun 23, 2025 0.0004 0.0005 0.0004 0.0005 789,675 +0.00(+25.00%)
Jun 20, 2025 0.0004 0.0005 0.0004 0.0004 2,552,500 -0.00(-20.00%)
Jun 18, 2025 0.0005 0.0005 0.0005 0.0005 35,000 +0.00(+0.00%)
Jun 17, 2025 0.0005 0.0005 0.0005 0.0005 7,000 +0.00(+0.00%)
Jun 16, 2025 0.0005 0.0005 0.0005 0.0005 27,000 +0.00(+0.00%)
Jun 12, 2025 0.0005 10 +0.00(+0.00%)
Jun 11, 2025 0.0005 0.0005 0.0005 0.0005 5,374,906 +0.00(+25.00%)
Jun 10, 2025 0.0005 0.0005 0.0004 0.0004 271,100 -0.00(-20.00%)
Jun 09, 2025 0.0005 0.0005 0.0005 0.0005 105,263 +0.00(+0.00%)
Jun 06, 2025 0.0005 0.0005 0.0005 0.0005 100,250 +0.00(+25.00%)
Jun 05, 2025 0.0004 0.0004 0.0004 0.0004 25,000 +0.00(+0.00%)
Jun 04, 2025 0.0004 0.0004 0.0004 0.0004 1,046,807 +0.00(+0.00%)
Jun 03, 2025 0.0004 0.0005 0.0004 0.0004 6,298,926 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.