Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP:RLFTY)

2.888 UNCHANGED
Streaming Delayed Price Updated: 11:29 AM EDT, Jun 12, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 12, 2025 2.927 2.927 2.615 2.888 410 +0.02(+0.72%)
Jun 11, 2025 2.867 2.867 2.867 2.867 155 +0.06(+2.21%)
Jun 10, 2025 2.776 2.805 2.776 2.805 356 -0.19(-6.50%)
Jun 06, 2025 3.000 0 +0.15(+5.26%)
Jun 05, 2025 2.690 2.850 2.690 2.850 795 -0.02(-0.56%)
Jun 04, 2025 2.866 2.866 2.866 2.866 155 -0.21(-6.68%)
Jun 03, 2025 3.071 3.071 3.071 3.071 155 -0.12(-3.73%)
Jun 02, 2025 3.190 3.190 3.190 3.190 156 +0.46(+16.64%)
May 30, 2025 3.024 3.024 2.735 2.735 376 -0.74(-21.18%)
May 28, 2025 3.470 0 -0.41(-10.57%)
May 22, 2025 3.880 0 +0.98(+33.79%)
May 21, 2025 2.900 2.900 2.900 2.900 155 +0.05(+1.75%)
May 19, 2025 2.850 0 +0.40(+16.33%)
May 16, 2025 2.435 2.850 2.435 2.450 919 -0.16(-6.13%)
May 15, 2025 2.610 2.610 2.610 2.610 155 +0.13(+5.45%)
May 14, 2025 2.445 2.660 2.445 2.475 820 -0.12(-4.81%)
May 13, 2025 2.600 2.600 2.600 2.600 155 -0.35(-11.86%)
May 09, 2025 2.950 0 +0.00(+0.00%)
May 07, 2025 2.950 0 -0.15(-4.84%)
May 05, 2025 3.100 0 +0.25(+8.77%)
May 02, 2025 2.850 2.850 2.850 2.850 155 +0.05(+1.79%)
May 01, 2025 2.876 2.876 2.800 2.800 343 -0.20(-6.67%)
Apr 29, 2025 3.000 0 -0.25(-7.69%)
Apr 28, 2025 3.250 3.250 3.250 3.250 177 +0.05(+1.56%)
Apr 24, 2025 3.200 0 +0.20(+6.67%)
Apr 23, 2025 2.700 3.000 2.700 3.000 539 +0.00(+0.00%)
Apr 22, 2025 3.000 3.000 3.000 3.000 697 -0.50(-14.29%)
Apr 21, 2025 3.500 3.500 2.610 3.500 1,887 +0.10(+2.94%)
Apr 16, 2025 3.400 0 +0.15(+4.62%)
Apr 15, 2025 3.250 3.250 3.250 3.250 188 +0.05(+1.56%)
Apr 14, 2025 3.200 3.200 3.200 3.200 221 -0.10(-3.03%)
Apr 10, 2025 3.300 0 +0.65(+24.53%)
Apr 09, 2025 2.650 2.650 2.650 2.650 221 +0.10(+3.92%)
Apr 08, 2025 2.345 2.550 2.345 2.550 346 -0.50(-16.39%)
Apr 04, 2025 3.050 0 +0.56(+22.49%)
Apr 03, 2025 2.490 2.650 2.490 2.490 663 -0.51(-17.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.