Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP:QTIH)

0.8000 -0.0100 (-1.23%)
Streaming Delayed Price Updated: 3:20 PM EDT, May 14, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 13, 2025 0.8300 0.8300 0.8100 0.8100 7,765 -0.04(-4.42%)
May 12, 2025 0.9100 0.9200 0.8400 0.8475 54,815 -0.01(-1.45%)
May 09, 2025 0.8900 0.8900 0.7905 0.8600 18,599 -0.01(-1.15%)
May 08, 2025 0.9300 0.9300 0.8505 0.8700 81,476 -0.06(-5.95%)
May 07, 2025 0.8900 0.9250 0.8500 0.9250 209,968 +0.09(+10.12%)
May 06, 2025 0.8302 0.8700 0.8302 0.8400 20,572 +0.01(+1.67%)
May 05, 2025 0.8199 0.8855 0.7265 0.8262 19,619 +0.04(+4.58%)
May 02, 2025 0.8000 0.8100 0.7358 0.7900 146,382 -0.00(-0.13%)
May 01, 2025 0.7800 0.8500 0.7500 0.7910 36,285 +0.04(+5.47%)
Apr 30, 2025 0.7500 0.7600 0.7200 0.7500 10,094 +0.00(+0.00%)
Apr 29, 2025 0.7600 0.7600 0.7500 0.7500 54,958 -0.00(-0.36%)
Apr 28, 2025 0.7450 0.7950 0.7307 0.7527 25,396 +0.02(+3.11%)
Apr 25, 2025 0.7300 0.7470 0.7200 0.7300 19,376 -0.03(-3.95%)
Apr 24, 2025 0.7200 0.7600 0.7200 0.7600 14,895 +0.03(+4.11%)
Apr 23, 2025 0.7290 0.7500 0.6700 0.7300 30,064 +0.02(+2.82%)
Apr 22, 2025 0.6750 0.7100 0.6650 0.7100 3,748 +0.04(+6.77%)
Apr 21, 2025 0.6700 0.7000 0.6600 0.6650 44,763 -0.03(-5.00%)
Apr 17, 2025 0.6875 0.7500 0.6600 0.7000 54,860 +0.04(+6.38%)
Apr 16, 2025 0.6451 0.6960 0.6401 0.6580 36,167 +0.03(+4.43%)
Apr 15, 2025 0.6400 0.6500 0.6200 0.6301 56,086 +0.02(+3.30%)
Apr 14, 2025 0.6000 0.6100 0.5950 0.6100 70,312 +0.01(+1.67%)
Apr 11, 2025 0.5900 0.6007 0.5900 0.6000 7,692 -0.00(-0.12%)
Apr 10, 2025 0.5900 0.6007 0.5886 0.6007 7,677 +0.01(+1.01%)
Apr 09, 2025 0.5490 0.5947 0.5481 0.5947 16,860 +0.05(+8.32%)
Apr 08, 2025 0.5490 0.5490 0.5348 0.5490 6,732 +0.02(+4.57%)
Apr 07, 2025 0.5250 0.5500 0.5250 0.5250 25,955 -0.04(-6.25%)
Apr 04, 2025 0.5250 0.5700 0.5250 0.5600 39,658 +0.01(+1.82%)
Apr 03, 2025 0.5250 0.5700 0.5250 0.5500 13,253 -0.05(-8.33%)
Apr 02, 2025 0.6000 0.6000 0.5300 0.6000 47,547 +0.02(+3.45%)
Apr 01, 2025 0.5800 0.6200 0.5525 0.5800 55,018 -0.02(-3.33%)
Mar 31, 2025 0.5550 0.6000 0.5500 0.6000 22,481 +0.07(+14.29%)
Mar 28, 2025 0.5250 0.5650 0.5250 0.5250 3,932 +0.00(+0.00%)
Mar 27, 2025 0.5700 0.5700 0.5228 0.5250 2,319 -0.04(-7.89%)
Mar 26, 2025 0.6000 0.6000 0.5700 0.5700 3,524 -0.04(-6.83%)
Mar 25, 2025 0.5600 0.6118 0.5500 0.6118 862 +0.05(+9.25%)
Mar 24, 2025 0.5410 0.6400 0.5410 0.5600 60,908 +0.01(+1.82%)
Mar 21, 2025 0.5850 0.6300 0.5500 0.5500 5,051 -0.05(-8.33%)
Mar 20, 2025 0.5200 0.6300 0.5200 0.6000 7,465 +0.09(+18.34%)
Mar 19, 2025 0.6100 0.6250 0.5070 0.5070 29,068 -0.09(-14.79%)
Mar 18, 2025 0.6000 0.6500 0.5933 0.5950 60,139 -0.04(-5.56%)
Mar 17, 2025 0.6290 0.6400 0.5725 0.6300 441,571 +0.00(+0.40%)
Mar 14, 2025 0.5900 0.6500 0.5500 0.6275 147,607 +0.05(+8.19%)
Mar 13, 2025 0.5600 0.5900 0.5510 0.5800 223,604 +0.03(+4.84%)
Mar 12, 2025 0.4700 0.5600 0.4600 0.5532 171,680 +0.11(+24.59%)
Mar 11, 2025 0.5000 0.5000 0.3900 0.4440 3,407 +0.05(+13.85%)
Mar 10, 2025 0.5200 0.5200 0.3800 0.3900 8,952 -0.08(-17.02%)
Mar 07, 2025 0.3800 0.5600 0.3750 0.4700 192,530 +0.04(+10.20%)
Mar 06, 2025 0.4000 0.4300 0.4000 0.4265 104,376 +0.02(+4.02%)
Mar 05, 2025 0.4300 0.4500 0.3800 0.4100 32,836 +0.03(+7.16%)
Mar 04, 2025 0.5000 0.5000 0.3235 0.3826 18,020 -0.04(-9.23%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.