Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Organto Foods Inc (OP:OGOFF)

0.3750 UNCHANGED
Streaming Delayed Price Updated: 10:48 AM EDT, Jul 16, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 16, 2025 0.3750 0 -0.01(-2.04%)
Jul 15, 2025 0.3828 0.3828 0.3828 0.3828 3,000 +0.01(+3.18%)
Jul 14, 2025 0.3710 0.3710 0.3710 0.3710 2,500 -0.01(-3.01%)
Jun 30, 2025 0.3825 0 +0.16(+74.58%)
Jun 13, 2025 0.2191 0 +0.00(+1.91%)
Jun 12, 2025 0.2136 0.2150 0.2136 0.2150 6,000 -0.05(-19.84%)
Jun 04, 2025 0.2682 0 +0.04(+20.05%)
May 29, 2025 0.2234 0 -0.02(-8.25%)
May 28, 2025 0.2435 0.2435 0.2435 0.2435 700 -0.00(-1.81%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.