Skip to main content
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Nexe Innovations Inc (OP:NEXNF)

0.1455 -0.0012 (-0.82%)
Streaming Delayed Price Updated: 2:27 PM EDT, Oct 2, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 02, 2025 0.1455 0.1455 0.1455 0.1455 11,489 -0.00(-0.82%)
Oct 01, 2025 0.1466 0.1501 0.1424 0.1467 15,000 +0.00(+2.59%)
Sep 30, 2025 0.1469 0.1470 0.1430 0.1430 17,000 +0.00(+0.00%)
Sep 29, 2025 0.1492 0.1492 0.1430 0.1430 3,020 +0.00(+0.00%)
Sep 26, 2025 0.1500 0.1558 0.1430 0.1430 78,590 -0.01(-7.74%)
Sep 25, 2025 0.1533 0.1550 0.1501 0.1550 16,062 +0.01(+7.79%)
Sep 24, 2025 0.1425 0.1438 0.1425 0.1438 12,872 -0.00(-0.21%)
Sep 23, 2025 0.1441 0.1441 0.1441 0.1441 3,075 +0.00(+0.00%)
Sep 22, 2025 0.1441 0.1441 0.1393 0.1441 4,610 +0.00(+0.91%)
Sep 19, 2025 0.1436 0.1510 0.1400 0.1428 68,575 +0.00(+2.00%)
Sep 18, 2025 0.1420 0.1431 0.1393 0.1400 32,880 -0.01(-4.44%)
Sep 17, 2025 0.1440 0.1496 0.1406 0.1465 12,400 +0.00(+2.88%)
Sep 16, 2025 0.1521 0.1521 0.1400 0.1424 19,515 -0.00(-3.13%)
Sep 15, 2025 0.1470 0.1470 0.1423 0.1470 1,215 +0.00(+0.62%)
Sep 12, 2025 0.1429 0.1461 0.1429 0.1461 2,400 +0.00(+1.32%)
Sep 11, 2025 0.1450 0.1450 0.1442 0.1442 400 -0.00(-1.50%)
Sep 10, 2025 0.1464 0.1464 0.1429 0.1464 3,085 +0.00(+1.53%)
Sep 09, 2025 0.1486 0.1486 0.1442 0.1442 4,800 -0.00(-2.37%)
Sep 08, 2025 0.1486 0.1486 0.1469 0.1477 900 +0.00(+2.93%)
Sep 04, 2025 0.1435 50 +0.00(+0.00%)
Sep 02, 2025 0.1435 10 -0.01(-5.16%)
Aug 29, 2025 0.1513 0.1513 0.1513 0.1513 250 +0.00(+1.34%)
Aug 28, 2025 0.1457 0.1493 0.1457 0.1493 3,950 +0.01(+3.97%)
Aug 27, 2025 0.1500 0.1500 0.1436 0.1436 51,500 -0.01(-4.27%)
Aug 26, 2025 0.1500 0.1516 0.1500 0.1500 14,042 +0.00(+0.00%)
Aug 25, 2025 0.1500 0.1500 0.1500 0.1500 40,500 +0.01(+6.91%)
Aug 22, 2025 0.1394 0.1403 0.1394 0.1403 2,265 -0.00(-1.89%)
Aug 21, 2025 0.1422 0.1430 0.1422 0.1430 1,549 -0.01(-4.67%)
Aug 20, 2025 0.1472 0.1500 0.1472 0.1500 1,184 +0.00(+2.60%)
Aug 19, 2025 0.1433 0.1464 0.1423 0.1462 5,852 +0.00(+0.27%)
Aug 18, 2025 0.1500 0.1500 0.1458 0.1458 23,358 -0.00(-0.27%)
Aug 15, 2025 0.1419 0.1462 0.1400 0.1462 2,800 +0.00(+0.55%)
Aug 13, 2025 0.1454 0 -0.01(-4.97%)
Aug 12, 2025 0.1530 0.1530 0.1530 0.1530 2,915 +0.01(+3.80%)
Aug 11, 2025 0.1474 0.1474 0.1330 0.1474 1,100 +0.00(+2.86%)
Aug 08, 2025 0.1514 0.1514 0.1433 0.1433 532 -0.01(-3.70%)
Aug 07, 2025 0.1488 0.1488 0.1488 0.1488 786 +0.01(+4.13%)
Aug 06, 2025 0.1400 0.1429 0.1400 0.1429 1,110 -0.00(-2.66%)
Aug 05, 2025 0.1486 0.1486 0.1405 0.1468 20,235 -0.00(-0.68%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.