Indicators

Markets:

News

Nbc Bancorp Inc (OP:NCXS)

59.50 UNCHANGED

Streaming Delayed Price Updated: 11:20 AM EDT, Oct 2, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 02, 2025	59.50	59.50	59.50	59.50	300	+0.92(+1.57%)
Oct 01, 2025	58.58	58.58	58.58	58.58	200	-0.42(-0.71%)
Sep 29, 2025				59.00	0	-1.00(-1.67%)
Sep 26, 2025	60.50	60.50	58.50	60.00	3,568	+0.99(+1.68%)
Sep 25, 2025	60.00	62.50	59.01	59.01	960	-1.99(-3.26%)
Sep 24, 2025	64.00	64.00	56.00	61.00	9,317	-3.50(-5.43%)
Sep 11, 2025				64.50	0	-1.00(-1.53%)
Aug 29, 2025				65.50	0	+0.50(+0.77%)
Aug 28, 2025	65.00	65.00	65.00	65.00	1,402	+0.00(+0.00%)
Aug 26, 2025				65.00	0	+0.00(+0.00%)
Aug 25, 2025	65.00	65.00	65.00	65.00	200	-0.90(-1.37%)
Aug 21, 2025				65.90	0	+4.90(+8.03%)
Aug 14, 2025				61.00	0	-1.00(-1.61%)
Aug 13, 2025	60.00	62.00	60.00	62.00	1,761	-0.45(-0.72%)
Aug 12, 2025	60.00	62.45	60.00	62.45	960	+2.45(+4.08%)

Recent Quotes

Symbol	Price	Change (%)
GOOG	246.43	+0.00 (0.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.