Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Mason Resources Inc (OP:MGPHF)

0.0593 -0.0040 (-6.32%)
Streaming Delayed Price Updated: 3:07 PM EDT, Aug 5, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 04, 2025 0.0700 0.0700 0.0633 0.0633 40,300 +0.00(+2.10%)
Aug 01, 2025 0.0607 0.0620 0.0607 0.0620 32,066 -0.00(-5.49%)
Jul 31, 2025 0.0761 0.0761 0.0650 0.0656 64,350 -0.00(-3.67%)
Jul 30, 2025 0.0688 0.0706 0.0655 0.0681 119,940 -0.00(-4.08%)
Jul 29, 2025 0.0820 0.0820 0.0710 0.0710 63,453 -0.00(-5.46%)
Jul 28, 2025 0.0652 0.0751 0.0652 0.0751 143,959 +0.01(+13.27%)
Jul 25, 2025 0.0690 0.0690 0.0663 0.0663 84,300 +0.00(+5.41%)
Jul 24, 2025 0.0636 0.0650 0.0615 0.0629 28,869 -0.00(-1.72%)
Jul 23, 2025 0.0583 0.0640 0.0583 0.0640 43,000 +0.00(+4.92%)
Jul 22, 2025 0.0600 0.0636 0.0558 0.0610 375,000 -0.00(-3.33%)
Jul 21, 2025 0.0640 0.0640 0.0629 0.0631 26,604 -0.00(-2.92%)
Jul 18, 2025 0.0600 0.0659 0.0574 0.0650 388,449 +0.01(+15.86%)
Jul 17, 2025 0.0493 0.0561 0.0493 0.0561 75,194 +0.00(+8.72%)
Jul 16, 2025 0.0516 0.0561 0.0516 0.0516 149,500 -0.00(-6.18%)
Jul 15, 2025 0.0520 0.0550 0.0481 0.0550 404,715 +0.01(+11.56%)
Jul 14, 2025 0.0482 0.0500 0.0463 0.0493 227,700 +0.00(+8.35%)
Jul 11, 2025 0.0415 0.0455 0.0415 0.0455 158,980 -0.00(-5.21%)
Jul 10, 2025 0.0500 0.0500 0.0433 0.0480 55,282 +0.00(+3.00%)
Jul 08, 2025 0.0466 0 -0.00(-0.43%)
Jul 02, 2025 0.0468 0 -0.00(-4.49%)
Jul 01, 2025 0.0490 0.0494 0.0490 0.0490 20,518 +0.00(+6.06%)
Jun 30, 2025 0.0400 0.0462 0.0400 0.0462 132,252 +0.00(+0.00%)
Jun 27, 2025 0.0433 0.0462 0.0433 0.0462 1,157 +0.00(+6.45%)
Jun 26, 2025 0.0434 0.0434 0.0434 0.0434 2,222 +0.00(+0.46%)
Jun 25, 2025 0.0493 0.0493 0.0432 0.0432 11,390 +0.00(+3.85%)
Jun 24, 2025 0.0416 0.0463 0.0416 0.0416 22,200 -0.00(-6.31%)
Jun 23, 2025 0.0360 0.0479 0.0360 0.0444 22,404 -0.00(-1.77%)
Jun 20, 2025 0.0452 0.0452 0.0452 0.0452 1,622 +0.00(+2.73%)
Jun 17, 2025 0.0440 0 -0.00(-4.97%)
Jun 16, 2025 0.0463 0.0463 0.0463 0.0463 500 -0.00(-2.94%)
Jun 13, 2025 0.0477 0.0477 0.0416 0.0477 2,166 +0.00(+9.91%)
Jun 11, 2025 0.0434 0 -0.00(-7.26%)
Jun 10, 2025 0.0473 0.0473 0.0468 0.0468 2,000 +0.00(+0.43%)
Jun 09, 2025 0.0485 0.0485 0.0458 0.0466 27,000 +0.00(+3.56%)
Jun 06, 2025 0.0410 0.0450 0.0410 0.0450 72,900 +0.00(+5.88%)
Jun 05, 2025 0.0425 0.0425 0.0400 0.0425 3,500 +0.00(+6.25%)
Jun 04, 2025 0.0348 0.0407 0.0348 0.0400 13,938 +0.00(+5.54%)
Jun 03, 2025 0.0383 0.0431 0.0379 0.0379 31,100 -0.00(-0.52%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.