Indicators

Markets:

News

Legend Power Systems Inc (OP:LPSIF)

0.0800 UNCHANGED

Streaming Delayed Price Updated: 10:03 AM EDT, Aug 1, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2025	0.0800	0.0800	0.0800	0.0800	80,322	+0.00(+0.00%)
Jul 23, 2025				0.0800	0	-0.00(-2.44%)
Jul 22, 2025	0.0867	0.0867	0.0820	0.0820	51,000	-0.00(-3.07%)
Jul 21, 2025	0.0846	0.0846	0.0846	0.0846	3,051	-0.00(-4.84%)
Jul 18, 2025	0.0860	0.0889	0.0829	0.0889	15,334	+0.01(+11.13%)
Jul 17, 2025	0.0811	0.0822	0.0800	0.0800	14,800	-0.01(-6.87%)
Jul 10, 2025				0.0859	0	+0.01(+7.24%)
Jul 09, 2025	0.0850	0.0850	0.0801	0.0801	22,100	-0.01(-6.97%)
Jul 02, 2025				0.0861	0	+0.00(+3.36%)
Jun 30, 2025				0.0833	0	-0.00(-4.80%)
Jun 27, 2025	0.0875	0.0875	0.0875	0.0875	100	+0.01(+8.56%)
Jun 26, 2025	0.0772	0.0826	0.0772	0.0806	102,200	+0.01(+13.20%)
Jun 24, 2025				0.0712	0	-0.00(-6.07%)
Jun 17, 2025				0.0758	0	-0.01(-14.64%)
Jun 09, 2025				0.0888	0	-0.00(-2.42%)
Jun 06, 2025	0.0816	0.0910	0.0816	0.0910	7,700	+0.01(+9.51%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.