Skip to main content
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Journeyenergyinc (OP:JRNGF)

2.369 +0.024 (+1.02%)
Streaming Delayed Price Updated: 3:57 PM EDT, Oct 1, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2025 2.335 2.362 2.320 2.345 52,873 -0.00(-0.04%)
Sep 29, 2025 2.382 2.382 2.346 2.346 27,418 -0.04(-1.84%)
Sep 26, 2025 2.400 2.430 2.390 2.390 50,945 +0.03(+1.27%)
Sep 25, 2025 2.350 2.362 2.320 2.360 38,868 +0.01(+0.47%)
Sep 24, 2025 2.325 2.355 2.325 2.349 40,497 +0.05(+2.22%)
Sep 23, 2025 2.320 2.325 2.270 2.298 69,833 +0.01(+0.35%)
Sep 22, 2025 2.165 2.301 2.165 2.290 53,879 +0.03(+1.33%)
Sep 19, 2025 2.238 2.260 2.230 2.260 18,215 -0.02(-0.88%)
Sep 18, 2025 2.250 2.300 2.230 2.280 9,627 +0.02(+0.71%)
Sep 17, 2025 2.258 2.264 2.240 2.264 8,148 -0.01(-0.40%)
Sep 16, 2025 2.250 2.273 2.250 2.273 26,608 +0.04(+1.93%)
Sep 15, 2025 2.202 2.240 2.200 2.230 42,347 +0.02(+0.70%)
Sep 12, 2025 2.220 2.220 2.200 2.215 31,950 +0.03(+1.17%)
Sep 11, 2025 2.240 2.240 2.180 2.189 19,479 -0.04(-1.97%)
Sep 10, 2025 2.212 2.240 2.200 2.233 38,452 +0.06(+2.90%)
Sep 09, 2025 2.170 2.226 2.140 2.170 28,622 +0.02(+0.74%)
Sep 08, 2025 2.169 2.169 2.140 2.154 16,377 -0.01(-0.37%)
Sep 05, 2025 2.120 2.162 2.120 2.162 40,898 -0.00(-0.14%)
Sep 04, 2025 2.160 2.180 2.140 2.165 16,345 +0.00(+0.23%)
Sep 03, 2025 2.140 2.200 2.130 2.160 108,463 -0.04(-1.82%)
Sep 02, 2025 2.135 2.200 2.120 2.200 97,375 +0.06(+2.80%)
Aug 29, 2025 2.200 2.200 2.140 2.140 95,478 -0.06(-2.73%)
Aug 28, 2025 2.110 2.271 2.073 2.200 127,781 +0.12(+5.77%)
Aug 27, 2025 2.020 2.080 2.010 2.080 109,377 +0.07(+3.69%)
Aug 26, 2025 1.964 2.009 1.961 2.006 148,515 +0.06(+2.87%)
Aug 25, 2025 1.946 1.950 1.930 1.950 56,021 +0.03(+1.57%)
Aug 22, 2025 1.850 1.920 1.850 1.920 78,050 +0.08(+4.35%)
Aug 21, 2025 1.780 1.846 1.760 1.840 22,891 +0.06(+3.41%)
Aug 20, 2025 1.760 1.788 1.760 1.779 23,600 +0.01(+0.49%)
Aug 19, 2025 1.860 1.860 1.770 1.771 98,787 -0.06(-3.25%)
Aug 18, 2025 1.830 1.860 1.820 1.830 29,294 -0.02(-1.13%)
Aug 15, 2025 1.848 1.853 1.848 1.851 7,630 +0.00(+0.05%)
Aug 14, 2025 1.810 1.850 1.810 1.850 34,079 +0.00(+0.00%)
Aug 13, 2025 1.810 1.850 1.810 1.850 33,620 +0.00(+0.00%)
Aug 12, 2025 1.850 1.880 1.840 1.850 71,538 +0.00(+0.22%)
Aug 11, 2025 1.820 1.852 1.817 1.846 33,137 +0.03(+1.43%)
Aug 08, 2025 1.860 1.860 1.800 1.820 40,085 -0.02(-1.03%)
Aug 07, 2025 1.756 1.855 1.756 1.839 48,635 +0.09(+5.45%)
Aug 06, 2025 1.734 1.744 1.720 1.744 14,668 -0.01(-0.77%)
Aug 05, 2025 1.713 1.768 1.713 1.758 52,671 +0.12(+7.16%)
Aug 04, 2025 1.520 1.710 1.520 1.640 18,112 -0.07(-4.09%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.