Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Intouch Insight Ltd (OP:INXSF)

0.3609 UNCHANGED
Streaming Delayed Price Updated: 12:15 PM EDT, Apr 25, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 25, 2025 0.3609 1 +0.04(+12.85%)
Apr 24, 2025 0.3610 0.3610 0.3198 0.3198 988 -0.01(-3.62%)
Apr 23, 2025 0.3160 0.3569 0.3160 0.3318 14,278 +0.02(+5.33%)
Apr 22, 2025 0.3206 0.3390 0.3128 0.3150 98,599 -0.02(-5.66%)
Apr 16, 2025 0.3339 0 +0.01(+4.18%)
Apr 11, 2025 0.3205 0 -0.03(-8.17%)
Apr 10, 2025 0.3182 0.3490 0.3182 0.3490 3,200 +0.07(+24.64%)
Apr 08, 2025 0.2800 0 -0.00(-0.18%)
Apr 07, 2025 0.2841 0.2841 0.2805 0.2805 108,945 -0.03(-9.08%)
Apr 04, 2025 0.3345 0.3560 0.3030 0.3085 58,007 -0.03(-9.02%)
Apr 03, 2025 0.3391 0.3391 0.3260 0.3391 1,626 -0.00(-1.05%)
Apr 02, 2025 0.3395 0.3427 0.3370 0.3427 2,360 -0.01(-2.09%)
Mar 31, 2025 0.3500 0 +0.02(+7.69%)
Mar 24, 2025 0.3250 0 -0.02(-6.85%)
Mar 20, 2025 0.3489 0 +0.02(+5.73%)
Mar 19, 2025 0.3300 0.3300 0.3300 0.3300 22,500 +0.02(+7.67%)
Mar 18, 2025 0.3218 0.3218 0.3065 0.3065 2,640 -0.01(-3.34%)
Mar 13, 2025 0.3171 0 -0.00(-1.21%)
Mar 12, 2025 0.3210 0.3210 0.3210 0.3210 21,000 +0.01(+3.02%)
Mar 11, 2025 0.3116 0.3116 0.3116 0.3116 1,000 -0.02(-6.37%)
Mar 06, 2025 0.3328 2,800 +0.01(+2.12%)
Mar 05, 2025 0.3259 0.3259 0.3167 0.3259 2,250 -0.01(-1.51%)
Mar 04, 2025 0.3309 0.3309 0.3309 0.3309 1,000 +0.00(+0.12%)
Mar 03, 2025 0.3305 0.3305 0.3262 0.3305 9,610 -0.01(-2.79%)
Feb 28, 2025 0.3400 0.3400 0.3400 0.3400 2,000 +0.01(+2.72%)
Feb 27, 2025 0.3316 0.3400 0.3292 0.3310 4,500 -0.01(-2.65%)
Feb 26, 2025 0.3400 0.3400 0.3400 0.3400 2,290 -0.00(-1.02%)
Feb 24, 2025 0.3435 0 -0.03(-7.16%)
Feb 20, 2025 0.3700 0 -0.01(-2.63%)
Feb 14, 2025 0.3800 0 +0.00(+0.00%)
Feb 13, 2025 0.3800 0.3800 0.3800 0.3800 125 +0.00(+0.00%)
Feb 12, 2025 0.3800 0.3800 0.3799 0.3800 5,660 +0.01(+3.12%)
Feb 11, 2025 0.3869 0.3869 0.3685 0.3685 5,200 -0.01(-3.51%)
Feb 10, 2025 0.3819 0.3819 0.3819 0.3819 4,000 +0.01(+3.22%)
Feb 06, 2025 0.3700 0 -0.01(-2.63%)
Feb 05, 2025 0.3880 0.3900 0.3800 0.3800 9,000 +0.01(+2.70%)
Feb 04, 2025 0.3900 0.3950 0.3700 0.3700 86,607 -0.02(-6.23%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.