Skip to main content
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Impact Fusion International Inc (OP:IFUS)

0.0379 -0.0017 (-4.29%)
Streaming Delayed Price Updated: 3:53 PM EDT, Oct 2, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 02, 2025 0.0396 0.0398 0.0344 0.0379 317,513 -0.00(-4.29%)
Oct 01, 2025 0.0389 0.0399 0.0353 0.0396 172,218 -0.00(-0.75%)
Sep 30, 2025 0.0416 0.0416 0.0353 0.0399 176,697 -0.00(-2.68%)
Sep 29, 2025 0.0416 0.0416 0.0356 0.0410 412,272 +0.00(+1.99%)
Sep 26, 2025 0.0416 0.0429 0.0374 0.0402 154,133 -0.00(-6.51%)
Sep 25, 2025 0.0402 0.0430 0.0375 0.0430 222,720 +0.00(+0.00%)
Sep 24, 2025 0.0406 0.0430 0.0381 0.0430 118,509 +0.00(+2.14%)
Sep 23, 2025 0.0415 0.0430 0.0401 0.0421 383,650 +0.00(+1.20%)
Sep 22, 2025 0.0420 0.0440 0.0375 0.0416 122,296 -0.00(-6.94%)
Sep 19, 2025 0.0420 0.0447 0.0398 0.0447 224,472 +0.00(+6.43%)
Sep 18, 2025 0.0415 0.0420 0.0376 0.0420 93,000 +0.00(+1.20%)
Sep 17, 2025 0.0382 0.0417 0.0375 0.0415 143,959 -0.00(-0.24%)
Sep 16, 2025 0.0408 0.0416 0.0381 0.0416 112,893 -0.00(-0.24%)
Sep 15, 2025 0.0398 0.0417 0.0379 0.0417 216,627 +0.00(+6.92%)
Sep 12, 2025 0.0348 0.0391 0.0343 0.0390 425,004 +0.00(+11.43%)
Sep 11, 2025 0.0350 0.0350 0.0330 0.0350 206,183 +0.00(+0.00%)
Sep 10, 2025 0.0370 0.0370 0.0347 0.0350 307,719 -0.00(-5.15%)
Sep 09, 2025 0.0364 0.0370 0.0351 0.0369 239,979 -0.00(-2.64%)
Sep 08, 2025 0.0365 0.0389 0.0350 0.0379 127,101 -0.00(-0.26%)
Sep 05, 2025 0.0370 0.0398 0.0355 0.0380 194,810 -0.00(-4.76%)
Sep 04, 2025 0.0401 0.0419 0.0370 0.0399 176,550 -0.00(-3.16%)
Sep 03, 2025 0.0400 0.0424 0.0400 0.0412 580,426 +0.00(+3.00%)
Sep 02, 2025 0.0446 0.0446 0.0357 0.0400 515,555 -0.00(-10.11%)
Aug 29, 2025 0.0420 0.0445 0.0375 0.0445 266,657 +0.00(+0.91%)
Aug 28, 2025 0.0402 0.0469 0.0402 0.0441 336,820 -0.00(-8.13%)
Aug 27, 2025 0.0447 0.0480 0.0414 0.0480 149,773 +0.00(+7.14%)
Aug 26, 2025 0.0469 0.0469 0.0407 0.0448 318,391 -0.00(-6.08%)
Aug 25, 2025 0.0459 0.0500 0.0411 0.0477 184,243 +0.00(+4.15%)
Aug 22, 2025 0.0447 0.0500 0.0408 0.0458 179,328 +0.00(+1.78%)
Aug 21, 2025 0.0438 0.0450 0.0412 0.0450 142,489 +0.00(+0.90%)
Aug 20, 2025 0.0402 0.0475 0.0402 0.0446 202,642 -0.00(-7.08%)
Aug 19, 2025 0.0460 0.0481 0.0401 0.0480 399,959 +0.00(+3.23%)
Aug 18, 2025 0.0464 0.0465 0.0392 0.0465 331,371 +0.00(+6.41%)
Aug 15, 2025 0.0400 0.0495 0.0385 0.0437 503,098 +0.00(+0.23%)
Aug 14, 2025 0.0402 0.0458 0.0389 0.0436 155,399 -0.00(-7.23%)
Aug 13, 2025 0.0427 0.0475 0.0350 0.0470 708,359 +0.01(+14.63%)
Aug 12, 2025 0.0428 0.0473 0.0371 0.0410 325,582 -0.00(-4.21%)
Aug 11, 2025 0.0474 0.0474 0.0369 0.0428 127,244 +0.00(+2.15%)
Aug 08, 2025 0.0439 0.0439 0.0400 0.0419 110,444 -0.00(-4.56%)
Aug 07, 2025 0.0475 0.0475 0.0391 0.0439 147,288 -0.00(-1.79%)
Aug 06, 2025 0.0435 0.0460 0.0395 0.0447 216,408 +0.00(+1.13%)
Aug 05, 2025 0.0520 0.0525 0.0402 0.0442 439,953 -0.01(-15.81%)
Aug 04, 2025 0.0467 0.0525 0.0427 0.0525 443,138 +0.01(+16.67%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.