Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 08, 2025 1.700 0 +0.03(+2.10%)
Aug 07, 2025 1.720 1.720 1.590 1.665 3,002 -0.04(-2.63%)
Aug 06, 2025 1.580 1.710 1.500 1.710 5,273 +0.06(+3.64%)
Aug 05, 2025 1.420 1.750 1.420 1.650 27,437 +0.18(+12.24%)
Aug 04, 2025 1.470 1.610 1.380 1.470 29,629 +0.02(+1.38%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.