Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Global Tech Industries Group Inc (OP:GTII)

0.1100 -0.0400 (-26.67%)
Streaming Delayed Price Updated: 10:18 AM EDT, Jun 10, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 09, 2025 0.1500 0.1500 0.1000 0.1500 84,658 +0.01(+7.14%)
Jun 06, 2025 0.0650 0.1500 0.0650 0.1400 80,286 -0.01(-6.67%)
Jun 05, 2025 0.1200 0.1500 0.0650 0.1500 17,006 +0.03(+25.00%)
Jun 04, 2025 0.0650 0.1500 0.0620 0.1200 21,754 +0.00(+0.00%)
Jun 03, 2025 0.1000 0.1200 0.0800 0.1200 27,700 -0.02(-14.29%)
Jun 02, 2025 0.1200 0.1400 0.0700 0.1400 75,700 +0.02(+16.67%)
May 30, 2025 0.1200 0.1200 0.0600 0.1200 23,112 +0.06(+100.00%)
May 29, 2025 0.0700 0.1300 0.0600 0.0600 57,232 -0.04(-40.00%)
May 28, 2025 0.1300 0.1300 0.0600 0.1000 33,527 -0.02(-16.67%)
May 27, 2025 0.1300 0.1300 0.0600 0.1200 39,524 +0.01(+9.09%)
May 23, 2025 0.1300 0.1400 0.0600 0.1100 55,646 +0.05(+83.33%)
May 22, 2025 0.0500 0.1300 0.0500 0.0600 68,194 -0.06(-50.00%)
May 21, 2025 0.0500 0.1300 0.0500 0.1200 7,450 +0.00(+0.00%)
May 20, 2025 0.0600 0.1400 0.0400 0.1200 53,132 -0.03(-20.00%)
May 19, 2025 0.1500 0.1500 0.1500 0.1500 5,110 +0.11(+265.85%)
May 16, 2025 0.1000 0.1200 0.0410 0.0410 16,520 -0.06(-59.00%)
May 15, 2025 0.1200 0.1200 0.1000 0.1000 9,774 -0.03(-23.08%)
May 14, 2025 0.1400 0.1400 0.1300 0.1300 6,190 +0.08(+160.00%)
May 13, 2025 0.1400 0.1400 0.0400 0.0500 15,830 +0.01(+25.00%)
May 12, 2025 0.0420 0.1400 0.0400 0.0400 19,482 +0.00(+0.00%)
May 09, 2025 0.0700 0.0700 0.0400 0.0400 58,487 +0.00(+0.00%)
May 08, 2025 0.0400 0.0400 0.0400 0.0400 231 -0.10(-71.43%)
May 07, 2025 0.1400 0.1400 0.0222 0.1400 2,996 +0.04(+40.00%)
May 06, 2025 0.1000 0.1000 0.1000 0.1000 5,000 +0.00(+0.00%)
May 05, 2025 0.0600 0.1400 0.0410 0.1000 39,140 +0.06(+150.00%)
May 02, 2025 0.0400 0.1400 0.0400 0.0400 11,695 -0.01(-20.00%)
May 01, 2025 0.1000 0.1000 0.0500 0.0500 11,249 -0.05(-50.00%)
Apr 30, 2025 0.0500 0.1200 0.0500 0.1000 25,501 -0.02(-16.67%)
Apr 29, 2025 0.1200 0.1200 0.1200 0.1200 2,500 +0.02(+20.00%)
Apr 28, 2025 0.0900 0.1500 0.0500 0.1000 12,850 -0.02(-16.67%)
Apr 25, 2025 0.0912 0.1200 0.0200 0.1200 335,211 -0.05(-29.41%)
Apr 24, 2025 0.1800 0.1800 0.0800 0.1700 14,194 +0.01(+6.25%)
Apr 23, 2025 0.1300 0.1860 0.0700 0.1600 40,936 +0.01(+6.67%)
Apr 22, 2025 0.1500 0.1500 0.1500 0.1500 248 +0.00(+0.00%)
Apr 21, 2025 0.1500 0.1500 0.1500 0.1500 500 +0.00(+0.00%)
Apr 17, 2025 0.0750 0.1500 0.0750 0.1500 1,810 +0.00(+0.00%)
Apr 16, 2025 0.1500 0.1500 0.1500 0.1500 3,400 +0.00(+0.00%)
Apr 15, 2025 0.1000 0.1500 0.0800 0.1500 22,375 +0.04(+36.36%)
Apr 14, 2025 0.1500 0.1500 0.0800 0.1100 13,950 -0.04(-26.67%)
Apr 11, 2025 0.1400 0.1500 0.0023 0.1500 20,359 +0.03(+25.00%)
Apr 10, 2025 0.1200 0.1200 0.0800 0.1200 1,590 +0.04(+50.00%)
Apr 09, 2025 0.1200 0.1500 0.0800 0.0800 31,195 -0.04(-33.33%)
Apr 08, 2025 0.0800 0.1200 0.0800 0.1200 10,828 -0.04(-25.00%)
Apr 04, 2025 0.1600 1,040 +0.04(+33.33%)
Apr 03, 2025 0.1200 0.1700 0.1000 0.1200 19,175 -0.05(-29.41%)
Apr 02, 2025 0.1200 0.1700 0.1200 0.1700 10,099 +0.02(+13.33%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.