Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Galaxy Gaming Inc (OP:GLXZ)

2.783 +0.003 (+0.11%)
Streaming Delayed Price Updated: 10:15 AM EDT, Jun 12, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 11, 2025 2.800 2.800 2.780 2.780 69,465 -0.02(-0.71%)
Jun 10, 2025 2.790 2.800 2.790 2.800 55,851 +0.01(+0.36%)
Jun 09, 2025 2.800 2.805 2.780 2.790 10,039 -0.01(-0.25%)
Jun 06, 2025 2.790 2.800 2.790 2.797 20,884 +0.01(+0.25%)
Jun 05, 2025 2.794 2.800 2.790 2.790 4,512 -0.01(-0.36%)
Jun 04, 2025 2.800 2.800 2.800 2.800 1,700 +0.01(+0.36%)
Jun 03, 2025 2.790 2.830 2.780 2.790 49,763 +0.00(+0.04%)
Jun 02, 2025 2.792 2.794 2.780 2.789 16,324 +0.00(+0.17%)
May 30, 2025 2.780 2.800 2.760 2.784 70,300 -0.01(-0.22%)
May 29, 2025 2.800 2.800 2.790 2.790 40,003 +0.01(+0.50%)
May 28, 2025 2.790 2.790 2.770 2.776 17,560 +0.03(+0.95%)
May 27, 2025 2.812 2.812 2.750 2.750 135,482 -0.06(-2.14%)
May 23, 2025 2.810 2.817 2.810 2.810 32,698 -0.00(-0.07%)
May 22, 2025 2.810 2.812 2.800 2.812 80,764 +0.00(+0.07%)
May 21, 2025 2.840 2.840 2.800 2.810 113,137 -0.01(-0.35%)
May 20, 2025 2.800 2.830 2.800 2.820 110,006 +0.01(+0.36%)
May 19, 2025 2.810 2.820 2.800 2.810 97,884 +0.01(+0.36%)
May 16, 2025 2.810 2.810 2.790 2.800 23,662 -0.01(-0.36%)
May 15, 2025 2.810 2.810 2.802 2.810 17,494 +0.01(+0.36%)
May 14, 2025 2.810 2.810 2.800 2.800 31,984 -0.01(-0.36%)
May 13, 2025 2.800 2.810 2.790 2.810 16,825 +0.01(+0.43%)
May 12, 2025 2.810 2.820 2.780 2.798 22,011 +0.01(+0.29%)
May 09, 2025 2.810 2.810 2.790 2.790 30,802 -0.02(-0.71%)
May 08, 2025 2.810 2.830 2.810 2.810 18,599 +0.00(+0.04%)
May 07, 2025 2.806 2.820 2.800 2.809 8,944 +0.01(+0.32%)
May 06, 2025 2.800 2.820 2.790 2.800 7,215 -0.01(-0.36%)
May 05, 2025 2.800 2.810 2.760 2.810 16,066 -0.01(-0.35%)
May 02, 2025 2.820 2.820 2.800 2.820 11,246 +0.00(+0.00%)
May 01, 2025 2.800 2.820 2.800 2.820 9,682 -0.02(-0.70%)
Apr 30, 2025 2.800 2.840 2.800 2.840 11,100 +0.00(+0.00%)
Apr 29, 2025 2.870 2.870 2.840 2.840 4,317 -0.01(-0.35%)
Apr 28, 2025 2.850 2.860 2.840 2.850 43,266 +0.05(+1.79%)
Apr 25, 2025 2.820 2.820 2.797 2.800 26,215 -0.01(-0.36%)
Apr 24, 2025 2.800 2.830 2.800 2.810 10,190 +0.00(+0.00%)
Apr 23, 2025 2.830 2.830 2.808 2.810 61,340 +0.00(+0.00%)
Apr 22, 2025 2.800 2.810 2.780 2.810 16,250 +0.01(+0.36%)
Apr 21, 2025 2.820 2.820 2.800 2.800 35,559 -0.01(-0.36%)
Apr 17, 2025 2.825 2.850 2.810 2.810 38,834 +0.00(+0.00%)
Apr 16, 2025 2.796 2.820 2.796 2.810 78,967 +0.01(+0.36%)
Apr 15, 2025 2.770 2.800 2.770 2.800 37,601 +0.01(+0.36%)
Apr 14, 2025 2.790 2.790 2.770 2.790 3,462 +0.06(+2.20%)
Apr 11, 2025 2.780 2.790 2.730 2.730 3,311 +0.01(+0.37%)
Apr 10, 2025 2.790 2.790 2.710 2.720 18,121 -0.06(-2.02%)
Apr 09, 2025 2.750 2.776 2.710 2.776 107,150 +0.08(+2.81%)
Apr 08, 2025 2.780 2.780 2.700 2.700 75,459 -0.10(-3.57%)
Apr 07, 2025 2.780 2.810 2.660 2.800 103,917 +0.01(+0.36%)
Apr 04, 2025 2.850 2.850 2.790 2.790 31,620 -0.05(-1.76%)
Apr 03, 2025 2.890 2.890 2.810 2.840 20,796 -0.05(-1.73%)
Apr 02, 2025 2.850 2.890 2.830 2.890 8,969 +0.07(+2.48%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.