Skip to main content
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(OP:FRGGF)

0.3945 +0.0379 (+10.63%)
Streaming Delayed Price Updated: 12:46 PM EDT, Oct 8, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 06, 2025 0.3566 0 +0.02(+6.67%)
Sep 30, 2025 0.3343 100 -0.03(-8.71%)
Sep 29, 2025 0.3662 0.3662 0.3662 0.3662 200 +0.01(+3.24%)
Sep 26, 2025 0.3547 0.3547 0.3547 0.3547 150 +0.03(+9.68%)
Sep 24, 2025 0.3234 0 -0.03(-7.97%)
Sep 19, 2025 0.3514 0 -0.01(-1.95%)
Sep 17, 2025 0.3584 750 -0.00(-0.86%)
Sep 16, 2025 0.3615 0.3615 0.3615 0.3615 1,000 -0.01(-2.35%)
Sep 15, 2025 0.3702 0.3702 0.3702 0.3702 800 +0.03(+8.82%)
Sep 02, 2025 0.3402 0 -0.03(-8.52%)
Aug 29, 2025 0.3594 0.3719 0.3594 0.3719 9,952 -0.01(-2.90%)
Aug 28, 2025 0.3698 0.3830 0.3627 0.3830 12,695 +0.03(+7.28%)
Aug 27, 2025 0.3570 0.3570 0.3570 0.3570 2,500 +0.02(+4.75%)
Aug 25, 2025 0.3408 40 -0.00(-1.27%)
Aug 22, 2025 0.3452 0.3452 0.3452 0.3452 503 +0.01(+2.13%)
Aug 19, 2025 0.3380 50 -0.01(-3.57%)
Aug 15, 2025 0.3505 0 -0.02(-5.80%)
Aug 13, 2025 0.3721 50 +0.03(+7.30%)
Aug 12, 2025 0.3380 0.3468 0.3380 0.3468 1,800 -0.05(-12.80%)
Aug 07, 2025 0.3977 9 +0.03(+7.78%)
Aug 06, 2025 0.3730 0.3730 0.3690 0.3690 5,000 -0.02(-6.11%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.