Skip to main content
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Freedom Holdings Inc (OP:FHLD)

0.0235 -0.0080 (-25.40%)
Streaming Delayed Price Updated: 12:03 PM EDT, Oct 1, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 01, 2025 0.0235 0.0235 0.0235 0.0235 174 -0.01(-25.40%)
Sep 30, 2025 0.0264 0.0315 0.0252 0.0315 45,068 +0.01(+35.78%)
Sep 26, 2025 0.0232 0 -0.00(-17.14%)
Sep 24, 2025 0.0280 0 -0.00(-6.67%)
Sep 22, 2025 0.0300 0 +0.00(+0.00%)
Sep 19, 2025 0.0300 0.0384 0.0300 0.0300 40,408 +0.00(+0.00%)
Sep 18, 2025 0.0300 0.0300 0.0300 0.0300 6,020 +0.00(+0.00%)
Sep 17, 2025 0.0300 0.0300 0.0300 0.0300 5,000 -0.01(-25.00%)
Sep 12, 2025 0.0400 120 +0.01(+33.33%)
Sep 10, 2025 0.0300 0 -0.00(-11.76%)
Sep 09, 2025 0.0339 0.0340 0.0339 0.0340 19,590 +0.00(+6.25%)
Sep 08, 2025 0.0320 0.0350 0.0320 0.0320 11,000 -0.00(-4.48%)
Sep 04, 2025 0.0335 0 +0.00(+11.67%)
Sep 03, 2025 0.0300 0.0300 0.0300 0.0300 40,000 +0.00(+0.00%)
Sep 02, 2025 0.0340 0.0341 0.0300 0.0300 167,000 +0.00(+0.00%)
Aug 27, 2025 0.0300 10 -0.00(-5.06%)
Aug 26, 2025 0.0316 0.0316 0.0316 0.0316 2,580 -0.00(-5.67%)
Aug 25, 2025 0.0300 0.0335 0.0300 0.0335 23,009 +0.01(+23.62%)
Aug 22, 2025 0.0370 0.0370 0.0271 0.0271 7,001 +0.00(+0.37%)
Aug 19, 2025 0.0270 138 +0.00(+8.00%)
Aug 15, 2025 0.0250 6 -0.00(-16.67%)
Aug 12, 2025 0.0300 0 +0.00(+0.00%)
Aug 08, 2025 0.0300 0 +0.00(+7.14%)
Aug 07, 2025 0.0290 0.0370 0.0280 0.0280 22,049 -0.00(-12.50%)
Aug 06, 2025 0.0320 0.0320 0.0320 0.0320 34,500 -0.01(-23.81%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.