Indicators

Markets:

News

Pasofino Gold Ltd (OP:EFRGF)

0.3660 UNCHANGED

Streaming Delayed Price Updated: 3:20 PM EDT, Oct 2, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 02, 2025				0.3660	0	+0.01(+3.48%)
Oct 01, 2025	0.3530	0.3670	0.3530	0.3537	9,900	-0.00(-1.04%)
Sep 30, 2025	0.3574	0.3574	0.3574	0.3574	2,500	-0.07(-17.23%)
Sep 22, 2025				0.4318	0	+0.02(+4.81%)
Sep 18, 2025				0.4120	0	-0.02(-5.24%)
Sep 16, 2025				0.4348	0	+0.02(+5.05%)
Sep 15, 2025	0.4110	0.4139	0.4110	0.4139	7,600	-0.01(-3.07%)
Sep 12, 2025	0.4217	0.4270	0.4217	0.4270	2,500	+0.01(+1.45%)
Sep 10, 2025				0.4209	0	-0.01(-1.82%)
Sep 09, 2025	0.4394	0.4394	0.4287	0.4287	5,500	-0.02(-4.41%)
Sep 08, 2025	0.4345	0.4485	0.4345	0.4485	4,800	+0.06(+15.24%)
Sep 05, 2025	0.3892	0.3892	0.3892	0.3892	300	+0.01(+2.42%)
Sep 04, 2025	0.3800	0.3800	0.3800	0.3800	500	+0.06(+19.31%)
Aug 28, 2025				0.3185	0	-0.00(-0.28%)
Aug 26, 2025				0.3194	0	-0.01(-2.02%)
Aug 22, 2025				0.3260	0	-0.01(-1.63%)
Aug 20, 2025				0.3314	0	-0.00(-1.34%)
Aug 18, 2025				0.3359	0	+0.00(+0.39%)
Aug 14, 2025				0.3346	0	-0.03(-8.50%)

Recent Quotes

Symbol	Price	Change (%)
GOOG	246.45	+0.02 (0.01%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.