Skip to main content
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Dynacert Inc (OP:DYFSF)

0.0920 -0.0007 (-0.76%)
Streaming Delayed Price Updated: 9:30 AM EDT, Oct 2, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 01, 2025 0.0970 0.0990 0.0927 0.0927 39,236 -0.01(-9.12%)
Sep 30, 2025 0.0940 0.1020 0.0940 0.1020 2,492 +0.00(+3.03%)
Sep 26, 2025 0.0990 0 -0.00(-0.10%)
Sep 25, 2025 0.0991 0.0991 0.0991 0.0991 100 -0.00(-1.59%)
Sep 23, 2025 0.1007 0 +0.00(+0.70%)
Sep 18, 2025 0.1000 0 +0.00(+0.20%)
Sep 17, 2025 0.1000 0.1000 0.0998 0.0998 6,000 -0.01(-4.77%)
Sep 16, 2025 0.1000 0.1048 0.1000 0.1048 25,925 +0.00(+1.75%)
Sep 15, 2025 0.1020 0.1030 0.1020 0.1030 5,400 +0.00(+1.78%)
Sep 11, 2025 0.1012 109 +0.00(+0.40%)
Sep 10, 2025 0.1000 0.1008 0.1000 0.1008 21,000 +0.00(+2.75%)
Sep 08, 2025 0.0981 0 +0.00(+3.26%)
Sep 03, 2025 0.0950 0 +0.00(+1.28%)
Sep 02, 2025 0.1000 0.1000 0.0938 0.0938 44,446 +0.01(+9.07%)
Aug 28, 2025 0.0860 0 -0.00(-0.69%)
Aug 27, 2025 0.0862 0.0882 0.0862 0.0866 11,800 -0.00(-4.73%)
Aug 26, 2025 0.0884 0.0909 0.0884 0.0909 9,720 +0.00(+0.33%)
Aug 21, 2025 0.0906 0 +0.01(+5.84%)
Aug 20, 2025 0.0856 0.0893 0.0856 0.0856 40,000 -0.00(-0.35%)
Aug 19, 2025 0.0930 0.0930 0.0859 0.0859 246,800 -0.01(-7.14%)
Aug 18, 2025 0.1000 0.1000 0.0925 0.0925 4,822 -0.00(-0.75%)
Aug 14, 2025 0.0932 0 -0.00(-2.51%)
Aug 12, 2025 0.0956 0 +0.00(+0.74%)
Aug 08, 2025 0.0949 0 -0.00(-3.85%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.