Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Calibre Mining Corp (OP:CXBMF)

2.300 -0.040 (-1.71%)
Streaming Delayed Price Updated: 10:52 AM EDT, Apr 30, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2025 2.340 2.346 2.307 2.340 155,807 +0.00(+0.00%)
Apr 28, 2025 2.320 2.370 2.310 2.340 294,215 -0.01(-0.43%)
Apr 25, 2025 2.400 2.410 2.320 2.350 972,499 -0.05(-2.29%)
Apr 24, 2025 2.290 2.420 2.290 2.405 481,934 +0.18(+7.90%)
Apr 23, 2025 2.250 2.250 2.170 2.229 655,897 -0.05(-2.24%)
Apr 22, 2025 2.310 2.380 2.270 2.280 309,064 -0.07(-2.98%)
Apr 21, 2025 2.380 2.390 2.310 2.350 3,116,315 +0.03(+1.29%)
Apr 17, 2025 2.360 2.360 2.280 2.320 260,775 -0.03(-1.28%)
Apr 16, 2025 2.210 2.375 2.210 2.350 793,313 +0.09(+3.98%)
Apr 15, 2025 2.340 2.340 2.250 2.260 442,700 -0.06(-2.59%)
Apr 14, 2025 2.273 2.390 2.240 2.320 496,497 +0.07(+3.11%)
Apr 11, 2025 2.230 2.300 2.150 2.250 471,258 +0.12(+5.63%)
Apr 10, 2025 1.930 2.180 1.930 2.130 423,742 +0.13(+6.50%)
Apr 09, 2025 1.880 2.000 1.830 2.000 2,384,519 +0.19(+10.50%)
Apr 08, 2025 1.950 1.960 1.798 1.810 399,087 -0.05(-2.69%)
Apr 07, 2025 1.890 1.980 1.843 1.860 1,013,787 -0.07(-3.43%)
Apr 04, 2025 2.000 2.120 1.890 1.926 888,817 -0.17(-8.28%)
Apr 03, 2025 2.070 2.186 2.000 2.100 175,237 -0.03(-1.41%)
Apr 02, 2025 2.300 2.300 2.100 2.130 640,165 -0.05(-2.29%)
Apr 01, 2025 2.190 2.222 2.100 2.180 1,255,943 -0.04(-1.80%)
Mar 31, 2025 2.240 2.260 2.190 2.220 324,653 -0.03(-1.33%)
Mar 28, 2025 2.300 2.330 2.230 2.250 322,439 -0.03(-1.32%)
Mar 27, 2025 2.240 2.280 2.220 2.280 278,775 +0.06(+2.70%)
Mar 26, 2025 2.240 2.250 2.210 2.220 353,996 -0.01(-0.45%)
Mar 25, 2025 2.220 2.270 2.206 2.230 1,065,949 +0.01(+0.45%)
Mar 24, 2025 2.200 2.227 2.100 2.220 1,026,302 +0.02(+0.90%)
Mar 21, 2025 2.160 2.205 2.140 2.200 1,368,802 +0.02(+0.92%)
Mar 20, 2025 2.120 2.193 2.120 2.180 895,729 +0.03(+1.39%)
Mar 19, 2025 2.160 2.193 2.139 2.150 543,925 -0.02(-0.92%)
Mar 18, 2025 2.190 2.230 2.170 2.170 289,068 +0.00(+0.00%)
Mar 17, 2025 2.150 2.178 2.130 2.170 606,186 +0.05(+2.53%)
Mar 14, 2025 2.150 2.157 2.040 2.116 636,109 -0.02(-1.10%)
Mar 13, 2025 2.100 2.155 2.080 2.140 258,714 +0.07(+3.38%)
Mar 12, 2025 2.040 2.080 2.040 2.070 725,646 +0.03(+1.67%)
Mar 11, 2025 1.960 2.040 1.900 2.036 364,301 +0.11(+5.61%)
Mar 10, 2025 2.080 2.080 1.890 1.928 439,593 -0.15(-7.16%)
Mar 07, 2025 2.030 2.100 1.930 2.076 400,364 +0.04(+1.79%)
Mar 06, 2025 2.090 2.120 2.035 2.040 743,765 -0.07(-3.13%)
Mar 05, 2025 2.000 2.110 1.990 2.106 386,314 +0.13(+6.36%)
Mar 04, 2025 2.020 2.060 1.960 1.980 255,390 -0.03(-1.49%)
Mar 03, 2025 1.935 2.040 1.935 2.010 576,457 +0.04(+2.03%)
Feb 28, 2025 1.900 1.980 1.900 1.970 586,391 +0.05(+2.60%)
Feb 27, 2025 1.900 1.972 1.890 1.920 959,376 -0.02(-1.03%)
Feb 26, 2025 1.980 1.980 1.927 1.940 1,517,700 -0.05(-2.37%)
Feb 25, 2025 2.050 2.100 1.970 1.987 1,358,667 -0.09(-4.47%)
Feb 24, 2025 2.240 2.240 2.000 2.080 6,887,487 -0.10(-4.59%)
Feb 21, 2025 2.300 2.300 2.150 2.180 355,435 -0.06(-2.68%)
Feb 20, 2025 2.140 2.300 2.128 2.240 644,829 +0.10(+4.67%)
Feb 19, 2025 2.190 2.190 2.100 2.140 344,307 +0.01(+0.40%)
Feb 18, 2025 2.070 2.150 2.050 2.131 292,404 +0.06(+2.97%)
Feb 14, 2025 2.080 2.160 2.060 2.070 283,536 -0.09(-4.17%)
Feb 13, 2025 2.080 2.160 2.030 2.160 538,489 +0.11(+5.37%)
Feb 12, 2025 2.070 2.080 2.015 2.050 419,706 -0.01(-0.49%)
Feb 11, 2025 2.060 2.100 2.020 2.060 467,123 +0.01(+0.49%)
Feb 10, 2025 2.040 2.060 2.010 2.050 310,010 +0.07(+3.54%)
Feb 07, 2025 1.960 2.046 1.960 1.980 1,175,176 -0.01(-0.50%)
Feb 06, 2025 1.980 2.000 1.941 1.990 278,446 +0.01(+0.51%)
Feb 05, 2025 1.860 1.980 1.840 1.980 511,859 +0.14(+7.61%)
Feb 04, 2025 1.750 1.840 1.750 1.840 370,443 +0.09(+5.14%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.