Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Storm Expl Inc (OP:CWVWF)

0.0563 UNCHANGED
Streaming Delayed Price Updated: 9:55 AM EDT, Jun 26, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 26, 2025 0.0563 0.0563 0.0563 0.0563 25,000 +0.00(+8.27%)
Jun 24, 2025 0.0520 0 -0.00(-7.96%)
Jun 17, 2025 0.0565 0 -0.00(-0.18%)
Jun 13, 2025 0.0566 9,000 -0.01(-12.92%)
Jun 12, 2025 0.0600 0.0650 0.0600 0.0650 70,000 -0.02(-27.78%)
Jun 11, 2025 0.0900 0.0900 0.0900 0.0900 6,840 +0.03(+50.00%)
Jun 10, 2025 0.0600 0.0600 0.0600 0.0600 100,000 +0.00(+6.76%)
Jun 09, 2025 0.0562 0.0562 0.0562 0.0562 2,160 +0.00(+0.18%)
Jun 06, 2025 0.0561 0.0561 0.0561 0.0561 4,230 +0.00(+6.65%)
Jun 05, 2025 0.0650 0.0900 0.0526 0.0526 46,270 +0.00(+5.20%)
Jun 03, 2025 0.0512 0.0512 0.0500 0.0500 10,500 -0.00(-2.34%)
May 29, 2025 0.0512 250 +0.00(+0.20%)
May 28, 2025 0.0520 0.1000 0.0511 0.0511 174,002 -0.04(-43.22%)
May 27, 2025 0.0900 0.0900 0.0900 0.0900 10,000 +0.04(+100.00%)
May 23, 2025 0.0450 0.0450 0.0450 0.0450 83,800 +0.00(+0.00%)
May 21, 2025 0.0450 0 -0.04(-43.75%)
May 19, 2025 0.0800 0 +0.01(+6.67%)
May 09, 2025 0.0750 0 +0.03(+63.04%)
May 07, 2025 0.0460 15,000 +0.01(+15.00%)
May 05, 2025 0.0400 300 +0.00(+14.29%)
May 02, 2025 0.0351 0.0351 0.0350 0.0350 30,000 +0.00(+0.00%)
May 01, 2025 0.0350 0.0350 0.0350 0.0350 20,000 -0.00(-2.78%)
Apr 30, 2025 0.0360 0.0360 0.0360 0.0360 10,000 -0.00(-10.00%)
Apr 28, 2025 0.0400 0 -0.00(-10.51%)
Apr 24, 2025 0.0447 10,000 -0.00(-0.67%)
Apr 23, 2025 0.0450 0.0450 0.0450 0.0450 26,000 +0.00(+12.50%)
Apr 22, 2025 0.0350 0.0400 0.0350 0.0400 45,000 +0.00(+0.00%)
Apr 15, 2025 0.0400 0 -0.00(-11.11%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.