Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Caldwell Partners International Inc (OP:CWLPF)

0.5490 UNCHANGED
Streaming Delayed Price Updated: 11:18 AM EDT, Jun 12, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 12, 2025 0.5560 0.5600 0.5391 0.5490 22,750 +0.01(+1.76%)
Jun 11, 2025 0.5395 0.5540 0.5395 0.5395 7,500 -0.06(-9.39%)
Jun 09, 2025 0.5954 0 +0.03(+5.94%)
Jun 06, 2025 0.5563 0.5620 0.5563 0.5620 1,500 +0.03(+6.04%)
Jun 05, 2025 0.5300 0.5300 0.5258 0.5300 4,500 -0.02(-2.75%)
Jun 04, 2025 0.5599 0.5599 0.5425 0.5450 15,050 +0.00(+0.74%)
Jun 03, 2025 0.5483 0.5590 0.5390 0.5410 7,000 -0.02(-2.87%)
May 30, 2025 0.5570 0.5570 0.5570 0.5570 1,000 -0.04(-6.86%)
May 28, 2025 0.5980 0 +0.06(+10.43%)
May 27, 2025 0.5252 0.5450 0.5200 0.5415 8,000 +0.01(+1.79%)
May 21, 2025 0.5320 0 +0.02(+4.62%)
May 20, 2025 0.5101 0.5200 0.5045 0.5085 31,465 -0.00(-0.29%)
May 19, 2025 0.5000 0.5200 0.4780 0.5100 28,600 +0.01(+1.19%)
May 16, 2025 0.5200 0.5200 0.5040 0.5040 2,500 +0.00(+0.10%)
May 15, 2025 0.5200 0.5200 0.5035 0.5035 9,500 +0.00(+0.70%)
May 14, 2025 0.5000 0.5000 0.5000 0.5000 50,000 -0.02(-3.85%)
May 13, 2025 0.5332 0.5332 0.5200 0.5200 3,650 +0.01(+2.46%)
May 12, 2025 0.5130 0.5130 0.5001 0.5075 3,700 -0.01(-1.05%)
May 08, 2025 0.5129 0 -0.01(-1.46%)
May 07, 2025 0.5205 0.5205 0.5110 0.5205 32,250 -0.02(-3.61%)
May 06, 2025 0.5300 0.5400 0.5190 0.5400 9,000 -0.01(-1.82%)
May 05, 2025 0.5341 0.5500 0.5341 0.5500 2,500 +0.01(+1.55%)
May 02, 2025 0.5500 0.5500 0.5365 0.5416 8,250 +0.01(+2.19%)
May 01, 2025 0.5429 0.5500 0.5300 0.5300 11,765 -0.01(-1.85%)
Apr 30, 2025 0.5400 0.5400 0.5324 0.5400 8,750 -0.01(-1.28%)
Apr 29, 2025 0.5470 0.5543 0.5470 0.5470 1,503 -0.01(-2.32%)
Apr 28, 2025 0.5600 0.5600 0.5525 0.5600 2,350 +0.01(+1.58%)
Apr 25, 2025 0.5513 0.5513 0.5513 0.5513 7,000 -0.02(-4.12%)
Apr 24, 2025 0.5345 0.5750 0.5345 0.5750 35,900 +0.03(+6.48%)
Apr 23, 2025 0.5300 0.5400 0.5265 0.5400 19,500 -0.00(-0.66%)
Apr 22, 2025 0.5476 0.5476 0.5300 0.5436 3,751 -0.04(-6.92%)
Apr 21, 2025 0.5840 0.5840 0.5840 0.5840 200 +0.03(+6.18%)
Apr 17, 2025 0.5385 0.5500 0.5197 0.5500 14,750 -0.03(-4.51%)
Apr 16, 2025 0.5807 0.5940 0.5610 0.5760 14,500 +0.04(+7.58%)
Apr 14, 2025 0.5354 0 -0.05(-8.87%)
Apr 10, 2025 0.5875 0 -0.01(-1.43%)
Apr 09, 2025 0.5860 0.5960 0.5850 0.5960 5,000 -0.01(-1.73%)
Apr 08, 2025 0.6065 0.6065 0.5964 0.6065 5,041 +0.01(+1.25%)
Apr 03, 2025 0.5990 0 -0.00(-0.17%)
Apr 02, 2025 0.6000 0.6000 0.6000 0.6000 2,500 -0.02(-3.38%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.