Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Bunker Hill Mining Corp (OP:BHLL)

0.0850 -0.0002 (-0.23%)
Streaming Delayed Price Updated: 12:47 PM EDT, Aug 1, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2025 0.0856 0.0900 0.0827 0.0852 318,975 +0.00(+0.24%)
Jul 30, 2025 0.0821 0.0900 0.0821 0.0850 305,802 -0.00(-1.28%)
Jul 29, 2025 0.0853 0.0874 0.0827 0.0861 297,535 +0.00(+2.26%)
Jul 28, 2025 0.0835 0.0922 0.0820 0.0842 351,038 +0.00(+1.69%)
Jul 25, 2025 0.0820 0.0855 0.0801 0.0828 231,475 -0.00(-0.84%)
Jul 24, 2025 0.0827 0.0850 0.0811 0.0835 390,953 +0.00(+0.85%)
Jul 23, 2025 0.0825 0.0830 0.0806 0.0828 177,850 -0.00(-1.78%)
Jul 22, 2025 0.0818 0.0843 0.0801 0.0843 553,155 +0.00(+0.00%)
Jul 21, 2025 0.0800 0.0873 0.0800 0.0843 273,495 +0.00(+1.69%)
Jul 18, 2025 0.0800 0.0858 0.0800 0.0829 438,845 -0.00(-1.43%)
Jul 17, 2025 0.0873 0.0873 0.0800 0.0841 126,874 +0.00(+4.99%)
Jul 16, 2025 0.0816 0.0860 0.0791 0.0801 106,466 +0.00(+0.13%)
Jul 15, 2025 0.0893 0.0900 0.0790 0.0800 167,120 -0.01(-8.36%)
Jul 14, 2025 0.0877 0.0898 0.0837 0.0873 849,313 +0.00(+3.31%)
Jul 11, 2025 0.0828 0.0845 0.0740 0.0845 562,681 +0.00(+4.45%)
Jul 10, 2025 0.0811 0.0827 0.0750 0.0809 383,808 +0.00(+5.06%)
Jul 09, 2025 0.0877 0.0877 0.0750 0.0770 387,788 -0.00(-3.27%)
Jul 08, 2025 0.0800 0.0849 0.0764 0.0796 425,995 -0.00(-0.50%)
Jul 07, 2025 0.0844 0.0850 0.0800 0.0800 725,823 -0.00(-5.21%)
Jul 03, 2025 0.0905 0.0905 0.0814 0.0844 137,280 -0.00(-0.59%)
Jul 02, 2025 0.0863 0.0863 0.0800 0.0849 1,282,917 -0.00(-0.35%)
Jul 01, 2025 0.0875 0.0950 0.0816 0.0852 314,165 -0.00(-0.47%)
Jun 30, 2025 0.0851 0.0925 0.0847 0.0856 289,278 -0.00(-4.89%)
Jun 27, 2025 0.0972 0.1000 0.0875 0.0900 571,916 -0.00(-1.96%)
Jun 26, 2025 0.0919 0.0921 0.0900 0.0918 209,460 +0.00(+0.55%)
Jun 25, 2025 0.0920 0.0920 0.0903 0.0913 159,588 -0.00(-0.54%)
Jun 24, 2025 0.0946 0.0962 0.0900 0.0918 395,843 -0.00(-1.08%)
Jun 23, 2025 0.1000 0.1000 0.0900 0.0928 92,144 +0.00(+1.20%)
Jun 20, 2025 0.1000 0.1000 0.0900 0.0917 211,089 -0.00(-3.88%)
Jun 18, 2025 0.0950 0.0965 0.0903 0.0954 511,499 +0.00(+3.02%)
Jun 17, 2025 0.0957 0.1006 0.0916 0.0926 276,262 -0.00(-2.94%)
Jun 16, 2025 0.1005 0.1006 0.0912 0.0954 667,946 -0.01(-6.10%)
Jun 13, 2025 0.1060 0.1060 0.1000 0.1016 94,621 -0.00(-1.65%)
Jun 12, 2025 0.1174 0.1174 0.1000 0.1033 250,296 -0.01(-7.02%)
Jun 11, 2025 0.1174 0.1174 0.1046 0.1111 144,045 +0.00(+1.00%)
Jun 10, 2025 0.1130 0.1130 0.1027 0.1100 161,573 -0.00(-4.18%)
Jun 09, 2025 0.1049 0.1175 0.1005 0.1148 463,604 +0.01(+9.44%)
Jun 06, 2025 0.1006 0.1178 0.0998 0.1049 386,266 +0.01(+9.27%)
Jun 05, 2025 0.0998 0.1010 0.0911 0.0960 516,349 -0.01(-8.48%)
Jun 04, 2025 0.1002 0.1049 0.0975 0.1049 173,538 +0.01(+6.82%)
Jun 03, 2025 0.0985 0.0985 0.0975 0.0982 63,863 -0.00(-1.60%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.