Indicators

Markets:

News

Bagger Dave's Burger Tavern Inc (OP:BDVB)

0.0280 UNCHANGED

Streaming Delayed Price Updated: 2:24 PM EDT, Jul 31, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2025				0.0280	0	-0.00(-5.72%)
Jul 28, 2025				0.0297	0	-0.00(-6.01%)
Jul 24, 2025				0.0316	0	-0.00(-3.36%)
Jul 23, 2025	0.0327	0.0327	0.0327	0.0327	13,700	+0.00(+5.48%)
Jul 22, 2025	0.0310	0.0310	0.0310	0.0310	1,600	+0.00(+1.64%)
Jul 18, 2025				0.0305	0	-0.00(-1.61%)
Jul 16, 2025				0.0310	0	-0.00(-1.59%)
Jul 11, 2025				0.0315	0	+0.01(+21.15%)
Jul 10, 2025	0.0371	0.0371	0.0260	0.0260	121,620	-0.01(-28.37%)
Jul 09, 2025	0.0363	0.0363	0.0363	0.0363	500	-0.00(-6.92%)
Jul 03, 2025				0.0390	0	-0.00(-2.74%)
Jul 02, 2025	0.0350	0.0401	0.0350	0.0401	20,200	+0.01(+14.90%)
Jul 01, 2025	0.0349	0.0349	0.0349	0.0349	15,000	+0.00(+16.33%)
Jun 30, 2025	0.0300	0.0366	0.0300	0.0300	165,300	+0.00(+15.38%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.