Skip to main content
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Blueberries Medical Co. (OP:BBRRF)

0.0117 -0.0010 (-7.87%)
Streaming Delayed Price Updated: 10:29 AM EDT, Oct 3, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 03, 2025 0.0117 0.0117 0.0117 0.0117 473 -0.00(-7.87%)
Oct 02, 2025 0.0127 0.0127 0.0127 0.0127 6,753 +0.00(+27.00%)
Oct 01, 2025 0.0100 0.0110 0.0100 0.0100 6,188 -0.00(-9.09%)
Sep 25, 2025 0.0110 0 -0.00(-17.91%)
Sep 24, 2025 0.0134 0.0134 0.0134 0.0134 6,500 -0.00(-7.59%)
Sep 22, 2025 0.0145 50 +0.00(+9.85%)
Sep 19, 2025 0.0132 0.0153 0.0132 0.0132 300 -0.00(-0.75%)
Sep 16, 2025 0.0133 0 +0.00(+17.70%)
Sep 15, 2025 0.0110 0.0113 0.0110 0.0113 52,050 -0.00(-10.32%)
Sep 12, 2025 0.0126 0.0126 0.0126 0.0126 1,300 +0.00(+14.55%)
Sep 11, 2025 0.0110 0.0110 0.0110 0.0110 4,000 -0.00(-18.52%)
Sep 10, 2025 0.0135 0.0135 0.0110 0.0135 4,708 +0.00(+0.00%)
Sep 04, 2025 0.0135 0 -0.00(-2.88%)
Sep 02, 2025 0.0139 0 -0.00(-8.55%)
Aug 29, 2025 0.0135 0.0152 0.0135 0.0152 49,007 +0.00(+39.45%)
Aug 27, 2025 0.0109 0 -0.00(-2.68%)
Aug 26, 2025 0.0120 0.0120 0.0112 0.0112 2,300 -0.00(-23.29%)
Aug 25, 2025 0.0146 0.0146 0.0146 0.0146 10,000 +0.00(+0.00%)
Aug 22, 2025 0.0122 0.0146 0.0111 0.0146 20,600 +0.00(+9.77%)
Aug 20, 2025 0.0133 0 +0.00(+16.67%)
Aug 19, 2025 0.0120 0.0120 0.0114 0.0114 101,000 -0.00(-18.57%)
Aug 14, 2025 0.0140 0 +0.01(+72.84%)
Aug 13, 2025 0.0109 0.0109 0.0081 0.0081 105,350 +0.00(+0.00%)
Aug 12, 2025 0.0081 0.0081 0.0081 0.0081 230 -0.00(-26.36%)
Aug 11, 2025 0.0110 0.0113 0.0075 0.0110 150,730 -0.00(-2.65%)
Aug 08, 2025 0.0092 0.0113 0.0092 0.0113 234,000 +0.00(+50.67%)
Aug 07, 2025 0.0100 0.0104 0.0075 0.0075 97,559 -0.00(-29.25%)
Aug 06, 2025 0.0105 0.0106 0.0104 0.0106 2,004 +0.00(+6.00%)
Aug 05, 2025 0.0104 0.0104 0.0100 0.0100 27,000 -0.00(-9.09%)
Aug 04, 2025 0.0110 0.0110 0.0110 0.0110 5,000 +0.00(+6.80%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.