Skip to main content
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Bubblr Inc (OP:BBLR)

0.0135 -0.0011 (-7.53%)
Streaming Delayed Price Updated: 12:15 PM EDT, Oct 2, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 02, 2025 0.0142 0.0146 0.0134 0.0135 78,813 -0.00(-7.53%)
Oct 01, 2025 0.0158 0.0158 0.0142 0.0146 18,285 -0.00(-8.75%)
Sep 30, 2025 0.0175 0.0175 0.0128 0.0160 636,322 -0.00(-5.88%)
Sep 29, 2025 0.0130 0.0243 0.0126 0.0170 2,723,119 +0.00(+15.65%)
Sep 26, 2025 0.0134 0.0147 0.0127 0.0147 213,769 +0.00(+9.70%)
Sep 25, 2025 0.0132 0.0134 0.0120 0.0134 90,783 +0.00(+0.75%)
Sep 24, 2025 0.0127 0.0134 0.0113 0.0133 443,588 +0.00(+9.92%)
Sep 23, 2025 0.0128 0.0134 0.0120 0.0121 174,593 +0.00(+0.00%)
Sep 22, 2025 0.0110 0.0150 0.0101 0.0121 1,031,199 +0.00(+0.83%)
Sep 19, 2025 0.0120 0.0140 0.0120 0.0120 317,701 +0.00(+0.00%)
Sep 18, 2025 0.0120 0.0120 0.0115 0.0120 24,167 +0.00(+1.69%)
Sep 17, 2025 0.0130 0.0130 0.0110 0.0118 121,760 -0.00(-5.60%)
Sep 16, 2025 0.0140 0.0140 0.0100 0.0125 1,551,417 +0.00(+25.00%)
Sep 15, 2025 0.0110 0.0110 0.0098 0.0100 293,532 +0.00(+3.09%)
Sep 12, 2025 0.0100 0.0110 0.0097 0.0097 53,390 -0.00(-6.73%)
Sep 11, 2025 0.0110 0.0110 0.0100 0.0104 160,200 -0.00(-5.45%)
Sep 10, 2025 0.0100 0.0110 0.0089 0.0110 329,465 +0.00(+17.02%)
Sep 09, 2025 0.0100 0.0100 0.0094 0.0094 228,409 -0.00(-6.00%)
Sep 08, 2025 0.0105 0.0105 0.0099 0.0100 167,062 +0.00(+2.04%)
Sep 05, 2025 0.0110 0.0120 0.0098 0.0098 401,730 -0.00(-5.77%)
Sep 04, 2025 0.0095 0.0104 0.0093 0.0104 279,482 -0.00(-5.45%)
Sep 03, 2025 0.0127 0.0144 0.0105 0.0110 1,016,841 -0.00(-2.65%)
Sep 02, 2025 0.0093 0.0129 0.0081 0.0113 422,613 +0.00(+18.95%)
Aug 29, 2025 0.0099 0.0101 0.0088 0.0095 740,141 +0.00(+5.56%)
Aug 28, 2025 0.0085 0.0099 0.0085 0.0090 226,000 +0.00(+4.65%)
Aug 27, 2025 0.0085 0.0090 0.0085 0.0086 225,833 -0.00(-2.27%)
Aug 26, 2025 0.0110 0.0110 0.0075 0.0088 1,362,141 -0.00(-16.98%)
Aug 25, 2025 0.0099 0.0120 0.0083 0.0106 758,260 -0.00(-8.62%)
Aug 22, 2025 0.0125 0.0129 0.0096 0.0116 949,638 +0.00(+2.65%)
Aug 21, 2025 0.0139 0.0139 0.0090 0.0113 1,156,992 +0.00(+11.88%)
Aug 20, 2025 0.0137 0.0137 0.0095 0.0101 860,835 -0.00(-8.18%)
Aug 19, 2025 0.0180 0.0184 0.0108 0.0110 2,086,844 -0.00(-29.49%)
Aug 18, 2025 0.0251 0.0273 0.0156 0.0156 2,217,877 -0.01(-37.60%)
Aug 15, 2025 0.0220 0.0304 0.0180 0.0250 3,298,660 +0.01(+47.06%)
Aug 14, 2025 0.0139 0.0223 0.0130 0.0170 1,887,725 +0.00(+30.77%)
Aug 13, 2025 0.0117 0.0130 0.0117 0.0130 65,712 +0.00(+0.00%)
Aug 12, 2025 0.0120 0.0130 0.0118 0.0130 390,383 +0.00(+11.11%)
Aug 11, 2025 0.0130 0.0130 0.0117 0.0117 100,736 -0.00(-2.50%)
Aug 08, 2025 0.0117 0.0120 0.0117 0.0120 158,436 +0.00(+2.56%)
Aug 07, 2025 0.0119 0.0119 0.0117 0.0117 6,233 -0.00(-2.50%)
Aug 06, 2025 0.0112 0.0120 0.0112 0.0120 51,562 +0.00(+0.00%)
Aug 05, 2025 0.0120 0.0120 0.0120 0.0120 10,001 +0.00(+1.69%)
Aug 04, 2025 0.0125 0.0142 0.0094 0.0118 49,147 +0.00(+6.31%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.