Skip to main content
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Altigen Communications Inc (OP:ATGN)

0.6260 UNCHANGED
Streaming Delayed Price Updated: 1:13 PM EDT, Sep 30, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2025 0.6400 0.6400 0.6100 0.6260 17,250 -0.01(-2.19%)
Sep 29, 2025 0.6100 0.6400 0.6100 0.6400 26,970 +0.03(+4.30%)
Sep 26, 2025 0.6100 0.6437 0.6100 0.6136 34,895 +0.01(+1.09%)
Sep 25, 2025 0.6250 0.6300 0.6050 0.6070 19,955 -0.01(-2.10%)
Sep 24, 2025 0.6200 0.6200 0.6110 0.6200 94,274 +0.01(+1.64%)
Sep 23, 2025 0.6150 0.6150 0.6050 0.6100 42,900 -0.01(-1.61%)
Sep 22, 2025 0.6250 0.6400 0.6200 0.6200 126,625 -0.01(-1.74%)
Sep 19, 2025 0.6300 0.6497 0.6290 0.6310 19,009 -0.01(-1.61%)
Sep 18, 2025 0.6447 0.6500 0.6400 0.6413 37,707 -0.00(-0.60%)
Sep 17, 2025 0.6357 0.6490 0.6300 0.6452 10,050 +0.00(+0.20%)
Sep 16, 2025 0.6500 0.6500 0.6439 0.6439 7,500 +0.01(+2.21%)
Sep 15, 2025 0.6550 0.6550 0.6200 0.6300 79,178 +0.00(+0.00%)
Sep 12, 2025 0.6300 0.6800 0.6300 0.6300 48,202 +0.00(+0.00%)
Sep 11, 2025 0.6563 0.6615 0.6300 0.6300 3,284 -0.04(-5.26%)
Sep 10, 2025 0.6697 0.6697 0.6105 0.6650 56,200 -0.00(-0.70%)
Sep 09, 2025 0.6400 0.6697 0.6106 0.6697 6,800 +0.01(+0.75%)
Sep 08, 2025 0.6200 0.6647 0.6055 0.6647 99,172 +0.01(+1.56%)
Sep 05, 2025 0.6201 0.6594 0.6200 0.6545 15,240 -0.00(-0.17%)
Sep 04, 2025 0.6200 0.6556 0.6200 0.6556 41,190 +0.02(+3.08%)
Sep 03, 2025 0.6180 0.6360 0.6180 0.6360 16,018 +0.02(+3.41%)
Sep 02, 2025 0.6130 0.6330 0.6051 0.6150 31,751 +0.00(+0.33%)
Aug 29, 2025 0.6130 0.6397 0.6051 0.6130 9,399 -0.01(-1.13%)
Aug 28, 2025 0.6120 0.6480 0.6050 0.6200 57,130 -0.03(-3.88%)
Aug 27, 2025 0.6120 0.6450 0.6120 0.6450 16,504 +0.02(+2.43%)
Aug 26, 2025 0.6254 0.6297 0.6100 0.6297 19,146 +0.01(+1.52%)
Aug 25, 2025 0.6203 0.6203 0.6203 0.6203 3,052 +0.01(+0.88%)
Aug 22, 2025 0.6500 0.6600 0.6100 0.6149 26,082 +0.01(+1.00%)
Aug 21, 2025 0.6072 0.6088 0.6072 0.6088 4,662 -0.05(-7.76%)
Aug 20, 2025 0.6600 0.6600 0.6600 0.6600 515 +0.00(+0.00%)
Aug 19, 2025 0.6200 0.6796 0.6200 0.6600 25,588 +0.04(+5.60%)
Aug 18, 2025 0.6250 0.6250 0.6250 0.6250 8,070 -0.01(-0.79%)
Aug 15, 2025 0.6350 0.6400 0.6000 0.6300 38,250 +0.03(+5.00%)
Aug 14, 2025 0.6401 0.6401 0.5900 0.6000 134,250 -0.04(-6.70%)
Aug 13, 2025 0.6350 0.6749 0.6350 0.6431 37,063 -0.01(-1.05%)
Aug 12, 2025 0.6300 0.6500 0.6175 0.6499 83,120 +0.01(+2.35%)
Aug 11, 2025 0.6551 0.6551 0.6330 0.6350 47,754 -0.04(-5.22%)
Aug 08, 2025 0.6400 0.6700 0.6199 0.6700 50,590 +0.03(+3.89%)
Aug 07, 2025 0.6897 0.6897 0.6400 0.6449 26,274 -0.04(-6.50%)
Aug 06, 2025 0.7000 0.7200 0.6351 0.6897 104,545 +0.04(+6.11%)
Aug 05, 2025 0.5915 0.7000 0.5900 0.6500 153,622 +0.06(+10.54%)
Aug 04, 2025 0.6100 0.6100 0.5879 0.5880 122,510 -0.02(-2.62%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.