Skip to main content
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(OP:ATCUF)

0.4623 UNCHANGED
Streaming Delayed Price Updated: 3:54 PM EDT, Oct 1, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 01, 2025 0.4623 0 -0.01(-1.30%)
Sep 29, 2025 0.4684 26 +0.04(+8.38%)
Sep 26, 2025 0.4291 0.4322 0.4291 0.4322 7,921 +0.06(+15.01%)
Sep 24, 2025 0.3758 34 -0.01(-3.64%)
Sep 23, 2025 0.3920 0.3920 0.3630 0.3900 55,300 -0.02(-3.70%)
Sep 22, 2025 0.3938 0.4050 0.3816 0.4050 44,729 +0.02(+5.85%)
Sep 19, 2025 0.3900 0.3900 0.3826 0.3826 25,500 -0.04(-9.36%)
Sep 18, 2025 0.4110 0.4221 0.4091 0.4221 14,150 -0.01(-1.56%)
Sep 17, 2025 0.3862 0.4288 0.3862 0.4288 22,525 +0.04(+10.69%)
Sep 12, 2025 0.3874 0 -0.00(-0.15%)
Sep 11, 2025 0.3880 0.3880 0.3880 0.3880 7,500 -0.01(-1.65%)
Sep 10, 2025 0.4000 0.4000 0.3880 0.3945 14,125 -0.03(-6.07%)
Sep 09, 2025 0.4200 0.4242 0.4200 0.4200 16,458 -0.01(-1.82%)
Sep 08, 2025 0.4278 0.4278 0.4216 0.4278 19,039 +0.01(+1.54%)
Sep 05, 2025 0.4213 0.4213 0.4213 0.4213 1,030 -0.03(-6.81%)
Sep 02, 2025 0.4521 0 -0.03(-6.46%)
Aug 29, 2025 0.4833 0.4833 0.4833 0.4833 1,000 +0.02(+3.29%)
Aug 28, 2025 0.4700 0.4700 0.4679 0.4679 1,500 -0.01(-1.29%)
Aug 27, 2025 0.4630 0.4740 0.4630 0.4740 17,277 +0.01(+3.02%)
Aug 26, 2025 0.4500 0.4601 0.4500 0.4601 37,622 +0.01(+1.30%)
Aug 25, 2025 0.4581 0.4581 0.4466 0.4542 26,240 -0.01(-3.05%)
Aug 22, 2025 0.4685 0.4685 0.4685 0.4685 1,015 -0.01(-2.58%)
Aug 20, 2025 0.4809 0 +0.00(+0.82%)
Aug 19, 2025 0.4876 0.4876 0.4500 0.4770 24,450 -0.03(-6.47%)
Aug 13, 2025 0.5100 55 -0.00(-0.58%)
Aug 11, 2025 0.5130 0 +0.00(+0.45%)
Aug 08, 2025 0.5005 0.5119 0.4900 0.5107 51,453 +0.02(+3.55%)
Aug 07, 2025 0.5100 0.5150 0.4880 0.4932 77,511 +0.00(+0.06%)
Aug 06, 2025 0.5009 0.5114 0.4886 0.4929 36,010 +0.01(+2.47%)
Aug 05, 2025 0.4764 0.5102 0.4764 0.4810 10,225 -0.03(-6.33%)
Aug 04, 2025 0.5200 0.5200 0.5135 0.5135 16,000 +0.05(+10.91%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.