Skip to main content
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(OP:ASCUF)

2.175 -0.049 (-2.18%)
Streaming Delayed Price Updated: 3:30 PM EDT, Oct 2, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 02, 2025 2.220 2.370 2.130 2.175 84,738 -0.05(-2.18%)
Oct 01, 2025 2.250 2.284 2.224 2.224 53,852 +0.02(+1.09%)
Sep 30, 2025 2.220 2.220 2.160 2.200 77,618 -0.03(-1.43%)
Sep 29, 2025 2.290 2.295 2.160 2.232 151,547 +0.07(+3.43%)
Sep 26, 2025 2.148 2.270 2.060 2.158 34,024 +0.05(+2.27%)
Sep 25, 2025 2.110 2.140 2.086 2.110 34,793 +0.01(+0.72%)
Sep 24, 2025 1.930 2.106 1.910 2.095 215,667 +0.19(+9.80%)
Sep 23, 2025 1.990 1.990 1.890 1.908 77,971 -0.01(-0.63%)
Sep 22, 2025 1.900 1.990 1.900 1.920 50,896 +0.06(+3.23%)
Sep 19, 2025 1.810 1.870 1.810 1.860 58,081 +0.06(+3.10%)
Sep 18, 2025 1.830 1.844 1.800 1.804 76,398 -0.03(-1.42%)
Sep 17, 2025 1.850 1.861 1.830 1.830 60,711 -0.02(-1.08%)
Sep 16, 2025 1.880 1.960 1.840 1.850 49,712 +0.00(+0.16%)
Sep 15, 2025 1.845 1.890 1.835 1.847 148,807 +0.00(+0.11%)
Sep 12, 2025 1.846 1.880 1.840 1.845 21,997 +0.00(+0.27%)
Sep 11, 2025 1.840 1.850 1.830 1.840 83,663 -0.02(-1.08%)
Sep 10, 2025 1.935 1.935 1.845 1.860 38,199 +0.01(+0.27%)
Sep 09, 2025 1.860 1.877 1.830 1.855 9,671 +0.02(+1.37%)
Sep 08, 2025 1.880 1.891 1.829 1.830 32,630 -0.03(-1.61%)
Sep 05, 2025 1.865 1.876 1.830 1.860 14,439 +0.01(+0.54%)
Sep 04, 2025 1.888 1.936 1.848 1.850 56,621 -0.05(-2.68%)
Sep 03, 2025 1.948 1.948 1.900 1.901 23,562 -0.01(-0.47%)
Sep 02, 2025 1.960 1.965 1.910 1.910 145,749 -0.05(-2.55%)
Aug 29, 2025 1.973 1.980 1.947 1.960 28,020 +0.00(+0.15%)
Aug 28, 2025 1.986 1.990 1.930 1.957 47,828 +0.01(+0.72%)
Aug 27, 2025 1.900 1.943 1.865 1.943 82,197 +0.01(+0.67%)
Aug 26, 2025 1.919 1.930 1.901 1.930 37,722 -0.01(-0.52%)
Aug 25, 2025 1.985 1.985 1.940 1.940 25,346 -0.04(-2.02%)
Aug 22, 2025 1.896 1.982 1.886 1.980 31,152 +0.07(+3.66%)
Aug 21, 2025 1.872 1.950 1.872 1.910 45,522 +0.02(+1.06%)
Aug 20, 2025 1.860 1.901 1.860 1.890 8,577 +0.04(+2.27%)
Aug 19, 2025 1.900 1.900 1.820 1.848 17,343 -0.04(-2.17%)
Aug 18, 2025 1.950 2.000 1.880 1.889 37,826 -0.02(-0.84%)
Aug 15, 2025 1.870 1.925 1.865 1.905 59,779 +0.05(+2.64%)
Aug 14, 2025 1.850 1.856 1.838 1.856 54,643 +0.03(+1.42%)
Aug 13, 2025 1.800 1.840 1.780 1.830 18,454 +0.06(+3.16%)
Aug 12, 2025 1.750 1.782 1.740 1.774 35,771 +0.03(+1.78%)
Aug 11, 2025 1.750 1.750 1.724 1.743 16,612 -0.00(-0.11%)
Aug 08, 2025 1.720 1.760 1.720 1.745 36,385 +0.06(+3.25%)
Aug 07, 2025 1.710 1.710 1.690 1.690 25,454 +0.00(+0.00%)
Aug 06, 2025 1.657 1.690 1.657 1.690 10,494 +0.04(+2.42%)
Aug 05, 2025 1.651 1.675 1.650 1.650 18,080 -0.06(-3.51%)
Aug 04, 2025 1.710 1.800 1.710 1.710 12,396 +0.08(+5.23%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.