Skip to main content
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Allied Corp (OP:ALID)

0.0111 UNCHANGED
Last Price Updated: 2:15 PM EDT, Sep 26, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 26, 2025 0.0111 0 +0.00(+0.00%)
Sep 22, 2025 0.0111 0 +0.00(+0.00%)
Sep 16, 2025 0.0111 0 +0.00(+0.00%)
Sep 08, 2025 0.0111 0 +0.01(+117.65%)
Sep 05, 2025 0.0051 0.0051 0.0051 0.0051 211 -0.01(-54.05%)
Aug 26, 2025 0.0111 0 +0.00(+0.00%)
Aug 25, 2025 0.0111 0.0111 0.0111 0.0111 2,500 +0.00(+0.00%)
Aug 14, 2025 0.0111 40 +0.00(+0.00%)
Aug 12, 2025 0.0111 0 +0.00(+0.00%)
Aug 11, 2025 0.0111 0.0111 0.0111 0.0111 110 +0.00(+0.00%)
Aug 05, 2025 0.0111 0 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.