Skip to main content
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

UnitedHealth Group (NY:UNH)

353.72 +5.42 (+1.56%)
Official Closing Price Updated: 4:10 PM EDT, Oct 2, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 02, 2025 347.29 355.08 344.65 353.72 8,552,184 +5.42(+1.56%)
Oct 01, 2025 343.90 348.70 341.63 348.30 8,802,762 +3.00(+0.87%)
Sep 30, 2025 343.75 349.32 342.33 345.30 7,525,310 +0.12(+0.03%)
Sep 29, 2025 343.98 345.55 341.45 345.18 6,868,639 +1.10(+0.32%)
Sep 26, 2025 347.93 349.97 341.30 344.08 6,785,389 -1.48(-0.43%)
Sep 25, 2025 348.90 350.19 343.60 345.56 8,099,838 -6.25(-1.78%)
Sep 24, 2025 350.20 354.50 347.84 351.81 9,004,288 +4.12(+1.18%)
Sep 23, 2025 341.00 352.70 339.96 347.69 12,492,822 +6.39(+1.87%)
Sep 22, 2025 334.46 342.48 332.60 341.30 8,897,182 +4.61(+1.37%)
Sep 19, 2025 336.50 340.96 333.84 336.69 13,657,025 +1.87(+0.56%)
Sep 18, 2025 343.53 344.93 334.12 334.82 11,239,549 -6.79(-1.99%)
Sep 17, 2025 337.69 343.00 337.69 341.61 8,448,764 +1.83(+0.54%)
Sep 16, 2025 347.50 349.04 338.32 339.78 12,683,327 -8.11(-2.33%)
Sep 15, 2025 351.26 351.71 342.53 347.89 11,026,670 -2.41(-0.69%)
Sep 12, 2025 353.67 360.04 350.25 350.30 14,104,839 -1.09(-0.31%)
Sep 11, 2025 346.81 358.72 343.67 351.39 19,096,146 +6.79(+1.97%)
Sep 10, 2025 343.39 346.38 339.26 344.61 17,907,262 -1.13(-0.33%)
Sep 09, 2025 330.42 349.50 325.11 345.74 46,673,632 +27.50(+8.64%)
Sep 08, 2025 317.71 319.63 311.83 318.24 18,543,774 +4.83(+1.54%)
Sep 05, 2025 308.49 315.95 306.27 313.41 14,243,301 +4.98(+1.61%)
Sep 04, 2025 304.18 309.96 302.19 308.43 7,768,893 +2.48(+0.81%)
Sep 03, 2025 306.18 307.65 301.80 305.95 9,709,518 -0.91(-0.30%)
Sep 02, 2025 306.37 310.93 305.37 306.86 11,011,733 -1.06(-0.35%)
Aug 29, 2025 300.40 308.06 299.02 307.93 12,141,489 +7.53(+2.51%)
Aug 28, 2025 302.34 302.56 297.52 300.39 11,297,458 -1.58(-0.52%)
Aug 27, 2025 298.66 304.05 298.62 301.98 10,168,554 +3.43(+1.15%)
Aug 26, 2025 302.40 307.02 292.36 298.55 16,369,156 -4.40(-1.45%)
Aug 25, 2025 306.56 306.93 300.83 302.95 8,961,430 -2.54(-0.83%)
Aug 22, 2025 304.18 308.73 302.67 305.49 15,027,122 +4.05(+1.34%)
Aug 21, 2025 300.39 304.64 295.93 301.45 13,422,984 +3.49(+1.17%)
Aug 20, 2025 304.47 305.27 293.85 297.96 17,214,726 -4.37(-1.45%)
Aug 19, 2025 306.96 308.55 297.33 302.33 22,444,894 -4.22(-1.38%)
Aug 18, 2025 311.21 314.42 305.49 306.56 40,287,208 +4.45(+1.47%)
Aug 15, 2025 299.82 308.36 292.86 302.10 68,646,400 +32.32(+11.98%)
Aug 14, 2025 270.39 272.13 265.33 269.79 24,441,978 -0.32(-0.12%)
Aug 13, 2025 262.73 270.48 261.24 270.11 19,532,314 +10.18(+3.91%)
Aug 12, 2025 252.43 261.23 252.08 259.93 12,265,970 +9.14(+3.65%)
Aug 11, 2025 252.28 256.78 250.56 250.79 11,841,943 +1.47(+0.59%)
Aug 08, 2025 243.25 249.51 242.84 249.32 10,250,171 +6.18(+2.54%)
Aug 07, 2025 244.88 247.19 238.00 243.14 11,424,183 -1.10(-0.45%)
Aug 06, 2025 249.07 251.57 243.77 244.24 13,014,252 -5.19(-2.08%)
Aug 05, 2025 239.65 250.49 238.54 249.43 23,913,068 +9.96(+4.16%)
Aug 04, 2025 236.75 240.73 235.47 239.47 17,523,446 +3.19(+1.35%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.